Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CENTA | SPB | CENT | PBH | FNKO |
Company | Central Garden & Pet | Spectrum Brands Holdings Inc | Central Garden | Prestige Brand Holdings | Funko Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 33.84 | 93.41 | 38.95 | 74.46 | 11.83 |
High | 33.84 | 93.41 | 38.95 | 74.46 | 11.86 |
Low | 32.96 | 92.03 | 38.19 | 73.22 | 11.44 |
Last | 33.49 | 92.99 | 38.68 | 73.92 | 11.58 |
Change | +0.44 | +1.13 | +0.35 | +0.39 | +0.06 |
% Change | +1.33% | +1.23% | +0.91% | +0.53% | +0.52% |
Volume | 223,708 | 135,586 | 42,808 | 71,541 | 241,901 |
20-Day Average Volume | 278,860 | 253,685 | 101,905 | 192,775 | 445,821 |
Previous Close | 33.05 | 91.86 | 38.33 | 73.53 | 11.52 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.38 | 92.11 | 38.64 | 73.32 | 10.61 |
20-Day Raw Stochastic | 49.87% | 76.61% | 47.36% | 66.58% | 80.43% |
20-Day Relative Strength | 48.00% | 57.47% | 47.87% | 57.88% | 62.50% |
Weighted Alpha | -3.66 | +20.79 | +0.14 | +26.83 | +72.09 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 09/12/24 | +3.19% since 09/12/24 | +2.38% since 09/12/24 | +1.21% since 09/12/24 | +2.26% since 09/12/24 |
Low | 32.05 on 09/18/24 | 90.31 on 09/13/24 | 37.65 on 09/18/24 | 72.82 on 09/18/24 | 11.01 on 09/17/24 |
High | 33.86 on 09/18/24 | 93.54 on 09/17/24 | 39.10 on 09/18/24 | 74.62 on 09/16/24 | 12.04 on 09/16/24 |
1-Month | |||||
%Chg | -2.79% since 08/19/24 | +2.26% since 08/19/24 | -2.69% since 08/19/24 | +6.55% since 08/19/24 | +13.63% since 08/19/24 |
Low | 30.94 on 09/05/24 | 87.82 on 09/11/24 | 36.25 on 09/11/24 | 68.67 on 08/20/24 | 9.51 on 09/06/24 |
High | 35.29 on 08/26/24 | 94.79 on 09/03/24 | 40.71 on 08/26/24 | 75.80 on 09/05/24 | 12.04 on 09/16/24 |
3-Month | |||||
%Chg | -0.18% since 06/18/24 | +2.34% since 06/18/24 | -0.65% since 06/18/24 | +13.60% since 06/18/24 | +11.12% since 06/18/24 |
Low | 30.18 on 08/08/24 | 79.56 on 08/05/24 | 35.04 on 08/08/24 | 64.63 on 06/20/24 | 7.78 on 08/05/24 |
High | 35.34 on 07/17/24 | 94.79 on 09/03/24 | 41.10 on 07/17/24 | 75.80 on 09/05/24 | 12.04 on 09/16/24 |
6-Month | |||||
%Chg | -8.84% since 03/19/24 | +8.58% since 03/19/24 | -8.58% since 03/19/24 | +0.32% since 03/19/24 | +78.72% since 03/19/24 |
Low | 30.18 on 08/08/24 | 77.92 on 04/16/24 | 35.04 on 08/08/24 | 62.35 on 05/30/24 | 5.36 on 04/16/24 |
High | 41.03 on 05/15/24 | 96.74 on 05/10/24 | 47.48 on 05/15/24 | 75.80 on 09/05/24 | 12.04 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,227,669 | 2,574,651 | 2,583,557 | 3,652,602 | 617,460 |
Shares Outstanding, K | 67,403 | 28,028 | 67,403 | 49,675 | 53,599 |
Annual Sales | 3,310,080,000 | 2,918,800,000 | 3,310,080,000 | 1,125,360,000 | 1,096,090,000 |
Annual Net Income | 125,640,000 | 1,801,500,000 | 125,640,000 | 209,340,000 | -154,080,000 |
Last Quarter Sales | 996,350,000 | 779,400,000 | 996,350,000 | 267,140,000 | 247,660,000 |
Last Quarter Net Income | 79,720,000 | 6,100,000 | 79,720,000 | 49,070,000 | 5,720,000 |
60-Month Beta | 0.73 | 1.22 | 0.75 | 0.48 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 08/07/24 | 1.10 on 08/08/24 | 1.32 on 08/07/24 | 0.90 on 08/08/24 | 0.10 on 08/08/24 |
Latest Earnings Date | 08/07/24 | 08/08/24 | 08/07/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.420 on 08/27/24 | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A |
Next Ex-Dividends Date | N/A | 08/27/24 | N/A | 09/27/18 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.61 | 18.90 | 15.75 | 18.16 | 0.00 |