Central Garden & Pet (CENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CENTA | K | REYN | ASAI | RLX |
| Company | Central Garden & Pet | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.79 | 57.92 | 28.54 | 13.05 | 1.8700 |
| High | 36.08 | 58.25 | 28.79 | 13.34 | 1.9600 |
| Low | 35.24 | 57.78 | 28.46 | 13.03 | 1.8700 |
| Last | 35.52 | 58.21 | 28.67 | 13.30 | 1.9600 |
| Change | -0.02 | +0.48 | +0.21 | +0.28 | +0.0500 |
| % Change | -0.06% | +0.83% | +0.74% | +2.15% | +2.62% |
| Volume | 104,700 | 3,171,400 | 537,000 | 129,100 | 3,518,800 |
| 20-Day Average Volume | 178,885 | 2,507,790 | 460,305 | 278,395 | 3,292,455 |
| Previous Close | 35.54 | 57.73 | 28.46 | 13.02 | 1.9100 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 57.13 | 28.37 | 13.40 | 1.8250 |
| 20-Day Raw Stochastic | 60.44% | 76.09% | 80.39% | 44.85% | 95.65% |
| 20-Day Relative Strength | 50.61% | 58.97% | 52.97% | 46.51% | 57.34% |
| Weighted Alpha | +18.94 | -11.59 | +6.49 | +17.44 | -10.22 |
| Today's Opinion | 48% Buy | 72% Buy | 56% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/22/24 | +0.40% since 04/22/24 | +1.49% since 04/22/24 | +1.45% since 04/22/24 | +6.52% since 04/22/24 |
| Low | 34.79 on 04/23/24 | 57.32 on 04/24/24 | 28.31 on 04/23/24 | 12.63 on 04/25/24 | 1.8200 on 04/25/24 |
| High | 36.79 on 04/23/24 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 1.9700 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.79% since 03/28/24 | +1.61% since 03/28/24 | +0.39% since 03/28/24 | -10.01% since 03/28/24 | +2.08% since 03/28/24 |
| Low | 33.58 on 04/16/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 36.79 on 04/23/24 | 59.22 on 04/25/24 | 29.00 on 04/01/24 | 14.80 on 04/09/24 | 1.9700 on 04/26/24 |
| 3-Month | |||||
| %Chg | +3.16% since 01/29/24 | +6.24% since 01/29/24 | +4.52% since 01/29/24 | -8.34% since 01/29/24 | +7.69% since 01/29/24 |
| Low | 32.42 on 02/06/24 | 52.46 on 03/14/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
| High | 39.55 on 02/09/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +15.23% since 10/27/23 | +15.50% since 10/27/23 | +14.82% since 10/27/23 | +19.18% since 10/27/23 | +18.79% since 10/27/23 |
| Low | 27.88 on 11/21/23 | 49.79 on 10/30/23 | 25.07 on 10/30/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 |
| High | 39.55 on 02/09/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,387,796 | 19,893,792 | 6,024,456 | 3,595,881 | 3,078,750 |
| Shares Outstanding, K | 67,224 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 3,310,080,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 125,640,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 634,530,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | 430,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 0.69 | 0.40 | 0.49 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/07/24 | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 13.88 | 20.04 | 24.57 | 38.20 |