Cempra Inc (CEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CEMP | SHPG | ZTS | GRFS | JAZZ |
Company | Cempra Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.25 | 176.60 | 192.81 | 8.78 | 111.17 |
High | 2.35 | 181.22 | 193.66 | 8.88 | 111.79 |
Low | 2.20 | 175.71 | 191.08 | 8.62 | 108.00 |
Last | 2.33 | 179.20 | 193.59 | 8.80 | 108.99 |
Change | +0.03 | +7.05 | +0.95 | -0.15 | -1.77 |
% Change | +1.30% | +4.10% | +0.49% | -1.68% | -1.60% |
Volume | 511,600 | 5,316,900 | 1,315,689 | 565,031 | 579,220 |
20-Day Average Volume | 743,305 | 2,534,020 | 1,867,380 | 1,225,912 | 892,686 |
Previous Close | 2.30 | 172.15 | 192.64 | 8.95 | 110.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.70 | 172.50 | 189.02 | 8.96 | 110.31 |
20-Day Raw Stochastic | 23.33% | 87.32% | 65.98% | 44.60% | 34.23% |
20-Day Relative Strength | 32.74% | 55.84% | 61.36% | 54.52% | 47.79% |
Weighted Alpha | -52.60 | +17.10 | +14.22 | +29.27 | -14.62 |
Today's Opinion | N/A | N/A | 88% Buy | 72% Buy | 72% Sell |
Previous Opinion | N/A | N/A | 88% Buy | 80% Buy | 24% Sell |
Last Month's Opinion | N/A | N/A | 56% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.65% since 10/27/17 | +3.58% since 12/28/18 | -0.34% since 09/16/24 | -4.76% since 09/16/24 | -0.53% since 09/16/24 |
Low | 2.10 on 10/30/17 | 171.48 on 01/03/19 | 191.07 on 09/20/24 | 8.62 on 09/23/24 | 108.00 on 09/23/24 |
High | 2.45 on 11/01/17 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.24 on 09/17/24 | 113.30 on 09/19/24 |
1-Month | |||||
%Chg | -29.39% since 10/03/17 | +4.49% since 12/04/18 | +7.01% since 08/23/24 | +2.56% since 08/23/24 | -4.29% since 08/23/24 |
Low | 2.05 on 10/27/17 | 165.29 on 12/18/18 | 180.52 on 08/26/24 | 8.18 on 09/10/24 | 104.42 on 09/11/24 |
High | 3.40 on 10/04/17 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
3-Month | |||||
%Chg | -39.48% since 08/03/17 | +1.33% since 10/04/18 | +13.15% since 06/21/24 | +25.71% since 06/21/24 | +0.94% since 06/21/24 |
Low | 2.05 on 10/27/17 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
High | 4.40 on 08/09/17 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
6-Month | |||||
%Chg | -39.48% since 05/03/17 | +6.65% since 07/03/18 | +14.62% since 03/22/24 | +41.48% since 03/22/24 | -10.52% since 03/22/24 |
Low | 2.05 on 10/27/17 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
High | 4.85 on 07/05/17 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 123.68 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 122,086 | 54,706,176 | 87,900,672 | 6,153,662 | 6,984,748 |
Shares Outstanding, K | 52,510 | 305,280 | 456,295 | 687,560 | 63,062 |
Annual Sales | 18,020,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -117,960,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
Last Quarter Sales | 860,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 1,023,830,000 |
Last Quarter Net Income | -12,270,000 | 537,200,000 | 624,000,000 | 15,980,000 | 168,570,000 |
60-Month Beta | 0.99 | 0.87 | 0.88 | 0.50 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 08/09/17 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 5.30 on 07/31/24 |
Latest Earnings Date | 11/09/17 | 02/13/19 | 11/04/24 | 08/01/24 | 11/13/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 34.88 | 0.00 | 7.29 |