Celsius Holdings Inc (CELH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CELH | MDLZ | KHC | SYY | GIS |
Company | Celsius Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 75.68 | 70.68 | 36.69 | 74.24 | 70.53 |
High | 77.17 | 70.74 | 36.75 | 75.55 | 70.57 |
Low | 74.13 | 69.32 | 36.21 | 74.15 | 69.43 |
Last | 75.97 | 69.89 | 36.35 | 75.36 | 69.91 |
Change | +1.59 | -0.61 | -0.37 | +1.11 | -0.74 |
% Change | +2.14% | -0.87% | -1.01% | +1.49% | -1.05% |
Volume | 4,214,800 | 8,093,600 | 7,102,800 | 2,709,600 | 3,444,200 |
20-Day Average Volume | 3,529,315 | 9,773,880 | 7,306,790 | 2,735,450 | 3,860,640 |
Previous Close | 74.38 | 70.50 | 36.72 | 74.25 | 70.65 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 74.78 | 68.85 | 37.31 | 76.11 | 69.62 |
20-Day Raw Stochastic | 47.08% | 62.96% | 15.53% | 48.81% | 61.24% |
20-Day Relative Strength | 50.22% | 49.47% | 46.21% | 42.85% | 54.02% |
Weighted Alpha | +86.04 | -8.23 | -7.18 | +0.03 | -14.74 |
Today's Opinion | 56% Buy | 56% Sell | 48% Buy | 8% Buy | 88% Buy |
Previous Opinion | 40% Buy | 24% Sell | 64% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 40% Sell | 56% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.84% since 04/26/24 | -1.02% since 04/26/24 | -4.74% since 04/26/24 | -2.22% since 04/26/24 | -1.30% since 04/26/24 |
Low | 70.16 on 05/01/24 | 69.32 on 05/03/24 | 35.87 on 05/01/24 | 72.89 on 05/01/24 | 69.43 on 05/03/24 |
High | 77.17 on 05/03/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 77.91 on 04/29/24 | 71.19 on 04/29/24 |
1-Month | |||||
%Chg | -0.89% since 04/03/24 | +2.82% since 04/03/24 | -2.73% since 04/03/24 | -5.74% since 04/03/24 | +1.33% since 04/03/24 |
Low | 67.27 on 04/22/24 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 72.89 on 05/01/24 | 66.11 on 04/12/24 |
High | 85.75 on 04/10/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 79.86 on 04/04/24 | 72.32 on 04/25/24 |
3-Month | |||||
%Chg | +42.40% since 02/02/24 | -9.08% since 02/02/24 | -3.45% since 02/02/24 | -7.51% since 02/02/24 | +7.89% since 02/02/24 |
Low | 50.29 on 02/05/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 72.89 on 05/01/24 | 61.47 on 02/14/24 |
High | 99.62 on 03/14/24 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
6-Month | |||||
%Chg | +30.57% since 11/03/23 | +1.55% since 11/03/23 | +9.26% since 11/03/23 | +12.44% since 11/03/23 | +6.34% since 11/03/23 |
Low | 48.11 on 12/12/23 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 66.27 on 11/09/23 | 61.47 on 02/14/24 |
High | 99.62 on 03/14/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,549,526 | 94,105,280 | 44,139,728 | 37,527,924 | 39,701,892 |
Shares Outstanding, K | 231,006 | 1,346,477 | 1,214,298 | 497,982 | 567,900 |
Annual Sales | 1,318,010,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
Annual Net Income | 226,800,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
Last Quarter Sales | 347,440,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
Last Quarter Net Income | 50,120,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
60-Month Beta | 1.93 | 0.55 | 0.65 | 1.16 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/29/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.17 on 03/20/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 05/01/24 | 04/30/24 | 06/26/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 07/05/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 96.18 | 20.92 | 12.32 | 17.43 | 15.26 |