Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | BTU | ARLP | ARCH | HCC |
| Company | Consol Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 86.07 | 22.03 | 22.36 | 159.90 | 64.67 |
| High | 88.04 | 22.32 | 22.79 | 163.43 | 66.67 |
| Low | 85.03 | 21.75 | 22.36 | 158.94 | 64.12 |
| Last | 87.88 | 22.22 | 22.64 | 162.14 | 65.93 |
| Change | +2.17 | +0.30 | +0.19 | +2.21 | +1.11 |
| % Change | +2.53% | +1.37% | +0.85% | +1.38% | +1.71% |
| Volume | 416,900 | 1,793,400 | 550,600 | 215,100 | 716,100 |
| 20-Day Average Volume | 374,405 | 2,846,115 | 539,440 | 316,185 | 731,205 |
| Previous Close | 85.71 | 21.92 | 22.44 | 159.93 | 64.82 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.79 | 22.96 | 21.86 | 161.06 | 66.54 |
| 20-Day Raw Stochastic | 81.38% | 25.14% | 61.78% | 52.80% | 41.89% |
| 20-Day Relative Strength | 54.86% | 40.63% | 62.20% | 50.39% | 54.08% |
| Weighted Alpha | +32.22 | -5.26 | +24.08 | +26.12 | +74.11 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 48% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | Hold | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 05/02/24 | +3.16% since 05/02/24 | -1.03% since 05/02/24 | +2.37% since 05/02/24 | +0.67% since 05/02/24 |
| Low | 82.04 on 05/07/24 | 21.34 on 05/03/24 | 21.84 on 05/07/24 | 157.50 on 05/03/24 | 64.07 on 05/08/24 |
| High | 89.23 on 05/07/24 | 22.37 on 05/07/24 | 23.90 on 05/06/24 | 164.03 on 05/06/24 | 67.44 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.32% since 04/09/24 | -5.41% since 04/09/24 | +7.91% since 04/09/24 | +3.73% since 04/09/24 | +9.92% since 04/09/24 |
| Low | 80.80 on 05/01/24 | 21.34 on 05/03/24 | 20.59 on 04/16/24 | 150.08 on 04/10/24 | 58.26 on 04/10/24 |
| High | 89.50 on 04/17/24 | 24.84 on 04/17/24 | 23.90 on 05/06/24 | 169.00 on 04/17/24 | 71.91 on 04/29/24 |
| 3-Month | |||||
| %Chg | +5.60% since 02/09/24 | -12.10% since 02/09/24 | +16.56% since 02/09/24 | -3.88% since 02/09/24 | +11.56% since 02/09/24 |
| Low | 75.43 on 02/20/24 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 52.00 on 03/15/24 |
| High | 97.20 on 03/07/24 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 187.60 on 03/08/24 | 71.91 on 04/29/24 |
| 6-Month | |||||
| %Chg | -5.81% since 11/09/23 | -1.72% since 11/09/23 | +6.17% since 11/09/23 | +12.22% since 11/09/23 | +42.27% since 11/09/23 |
| Low | 75.43 on 02/20/24 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 145.01 on 11/13/23 | 46.26 on 11/10/23 |
| High | 114.30 on 12/01/23 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 187.60 on 03/08/24 | 71.91 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,537,701 | 2,790,241 | 2,874,352 | 2,897,290 | 3,390,150 |
| Shares Outstanding, K | 29,608 | 127,292 | 128,062 | 18,116 | 52,301 |
| Annual Sales | 2,568,880,000 | 4,946,700,000 | 2,566,700,000 | 3,145,840,000 | 1,676,630,000 |
| Annual Net Income | 655,890,000 | 759,600,000 | 630,120,000 | 464,040,000 | 478,630,000 |
| Last Quarter Sales | 649,440,000 | 983,600,000 | 651,700,000 | 680,190,000 | 503,510,000 |
| Last Quarter Net Income | 157,070,000 | 39,600,000 | 158,060,000 | 55,950,000 | 136,990,000 |
| 60-Month Beta | 1.77 | 1.01 | 1.11 | 0.68 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 05/07/24 | 0.30 on 05/02/24 | 1.14 on 04/29/24 | 2.98 on 04/25/24 | 2.63 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/29/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 1.100 on 05/12/23 | 0.075 on 02/21/24 | 0.700 on 05/07/24 | 1.650 on 02/28/24 | 0.080 on 05/03/24 |
| Next Ex-Dividends Date | 05/12/23 | 05/15/24 | 05/07/24 | 05/31/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 6.11 | 5.00 | 9.42 | 7.68 |