Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | BTU | ARLP | ARCH | HCC |
| Company | Consol Energy Inc | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 97.53 | 22.73 | 23.90 | 129.29 | 55.04 |
| High | 99.21 | 24.05 | 24.06 | 131.05 | 56.49 |
| Low | 96.56 | 22.70 | 23.72 | 127.83 | 54.45 |
| Last | 98.23 | 24.01 | 24.04 | 130.17 | 55.90 |
| Change | +0.53 | +1.20 | +0.31 | +0.15 | +0.73 |
| % Change | +0.54% | +5.26% | +1.31% | +0.12% | +1.32% |
| Volume | 211,508 | 3,432,201 | 47,222 | 152,596 | 327,403 |
| 20-Day Average Volume | 400,510 | 2,447,368 | 209,323 | 433,194 | 711,600 |
| Previous Close | 97.70 | 22.81 | 23.73 | 130.02 | 55.17 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.36 | 22.34 | 23.52 | 126.81 | 55.70 |
| 20-Day Raw Stochastic | 64.97% | 99.35% | 78.66% | 63.59% | 41.89% |
| 20-Day Relative Strength | 53.40% | 60.71% | 54.04% | 48.51% | 45.73% |
| Weighted Alpha | +5.18 | +3.95 | +13.48 | -23.04 | +8.31 |
| Today's Opinion | 64% Buy | 16% Sell | 56% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 56% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 09/13/24 | +8.84% since 09/13/24 | +2.40% since 09/13/24 | +1.39% since 09/13/24 | +1.55% since 09/13/24 |
| Low | 93.41 on 09/18/24 | 22.22 on 09/16/24 | 23.42 on 09/16/24 | 124.30 on 09/18/24 | 52.33 on 09/18/24 |
| High | 99.21 on 09/20/24 | 24.05 on 09/20/24 | 24.30 on 09/19/24 | 131.05 on 09/20/24 | 56.49 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.37% since 08/20/24 | +6.47% since 08/20/24 | +2.67% since 08/20/24 | +2.50% since 08/20/24 | -3.89% since 08/20/24 |
| Low | 88.50 on 09/11/24 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 116.44 on 08/22/24 | 50.60 on 09/11/24 |
| High | 103.85 on 08/21/24 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 136.82 on 08/30/24 | 63.43 on 08/29/24 |
| 3-Month | |||||
| %Chg | -0.02% since 06/20/24 | +6.10% since 06/20/24 | -0.40% since 06/20/24 | -17.23% since 06/20/24 | -15.78% since 06/20/24 |
| Low | 85.00 on 08/05/24 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 116.44 on 08/22/24 | 50.60 on 09/11/24 |
| High | 107.77 on 07/17/24 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 172.60 on 07/03/24 | 75.53 on 07/03/24 |
| 6-Month | |||||
| %Chg | +16.74% since 03/20/24 | -1.60% since 03/20/24 | +20.41% since 03/20/24 | -20.66% since 03/20/24 | +0.69% since 03/20/24 |
| Low | 77.80 on 03/26/24 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 116.44 on 08/22/24 | 50.60 on 09/11/24 |
| High | 107.94 on 06/03/24 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 180.65 on 06/03/24 | 75.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,871,208 | 2,903,530 | 3,038,911 | 2,355,441 | 2,885,446 |
| Shares Outstanding, K | 29,388 | 127,292 | 128,062 | 18,116 | 52,301 |
| Annual Sales | 2,568,880,000 | 4,946,700,000 | 2,566,700,000 | 3,145,840,000 | 1,676,630,000 |
| Annual Net Income | 655,890,000 | 759,600,000 | 630,120,000 | 464,040,000 | 478,630,000 |
| Last Quarter Sales | 501,120,000 | 1,042,000,000 | 593,350,000 | 608,750,000 | 396,520,000 |
| Last Quarter Net Income | 58,060,000 | 199,400,000 | 100,190,000 | 14,830,000 | 70,710,000 |
| 60-Month Beta | 1.72 | 0.95 | 1.13 | 0.60 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 08/08/24 | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 0.81 on 07/25/24 | 1.35 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/25/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 | 0.080 on 08/06/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/15/24 | 08/07/24 | 08/30/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 5.86 | 6.01 | 9.05 | 6.30 |