Consol Energy Inc (CEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEIX | ARLP | HCC | BTU | SXC |
| Company | Consol Energy Inc | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp | Suncoke Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 86.04 | 21.60 | 69.46 | 23.99 | 10.57 |
| High | 86.68 | 21.60 | 70.55 | 24.01 | 10.65 |
| Low | 84.30 | 21.11 | 67.28 | 23.45 | 10.51 |
| Last | 85.73 | 21.15 | 70.13 | 23.65 | 10.57 |
| Change | -0.42 | -0.35 | +0.58 | -0.29 | +0.10 |
| % Change | -0.49% | -1.63% | +0.83% | -1.21% | +0.96% |
| Volume | 260,200 | 563,300 | 1,113,300 | 1,787,400 | 570,800 |
| 20-Day Average Volume | 388,300 | 301,020 | 760,505 | 2,521,285 | 585,505 |
| Previous Close | 86.15 | 21.50 | 69.55 | 23.94 | 10.47 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 20.97 | 63.22 | 23.69 | 10.84 |
| 20-Day Raw Stochastic | 57.16% | 70.97% | 97.23% | 60.33% | 30.77% |
| 20-Day Relative Strength | 51.40% | 58.57% | 64.91% | 45.91% | 45.74% |
| Weighted Alpha | +28.18 | +3.53 | +102.64 | -1.12 | +31.58 |
| Today's Opinion | 64% Sell | 40% Buy | 88% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 88% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 64% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/19/24 | +0.24% since 04/19/24 | +4.61% since 04/19/24 | -1.79% since 04/19/24 | -1.49% since 04/19/24 |
| Low | 81.95 on 04/23/24 | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 10.17 on 04/25/24 |
| High | 86.86 on 04/25/24 | 21.60 on 04/26/24 | 70.55 on 04/26/24 | 24.18 on 04/22/24 | 10.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.50% since 03/26/24 | +5.91% since 03/26/24 | +17.92% since 03/26/24 | +0.25% since 03/26/24 | -2.40% since 03/26/24 |
| Low | 80.30 on 03/27/24 | 19.91 on 03/27/24 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 |
| High | 89.50 on 04/17/24 | 21.60 on 04/26/24 | 70.55 on 04/26/24 | 24.84 on 04/17/24 | 11.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.66% since 01/26/24 | -2.85% since 01/26/24 | +8.19% since 01/26/24 | -12.57% since 01/26/24 | +2.03% since 01/26/24 |
| Low | 75.43 on 02/20/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 10.17 on 04/25/24 |
| High | 97.49 on 01/31/24 | 21.60 on 04/26/24 | 70.55 on 04/26/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| 6-Month | |||||
| %Chg | -14.88% since 10/26/23 | -7.64% since 10/26/23 | +48.27% since 10/26/23 | -0.42% since 10/26/23 | +11.15% since 10/26/23 |
| Low | 75.43 on 02/20/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 8.07 on 11/01/23 |
| High | 114.30 on 12/01/23 | 24.00 on 11/03/23 | 70.55 on 04/26/24 | 27.24 on 03/08/24 | 11.48 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,550,729 | 2,753,333 | 3,637,257 | 3,047,370 | 880,265 |
| Shares Outstanding, K | 29,608 | 128,062 | 52,297 | 127,292 | 84,075 |
| Annual Sales | 2,568,880,000 | 2,566,700,000 | 1,676,630,000 | 4,946,700,000 | 2,063,200,000 |
| Annual Net Income | 655,890,000 | 630,120,000 | 478,630,000 | 759,600,000 | 57,500,000 |
| Last Quarter Sales | 649,440,000 | 625,420,000 | 363,800,000 | 1,235,000,000 | 520,600,000 |
| Last Quarter Net Income | 157,070,000 | 115,440,000 | 128,880,000 | 192,000,000 | 13,800,000 |
| 60-Month Beta | 1.76 | 1.14 | 1.09 | 0.98 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.05 on 02/06/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 0.16 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 04/29/24 | 05/01/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.100 on 05/12/23 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 0.100 on 02/14/24 |
| Next Ex-Dividends Date | 05/12/23 | 02/06/24 | 02/29/24 | 02/21/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 4.40 | 6.93 | 4.71 | 15.49 |