Camber Energy Inc (CEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI | EOG | PXD | LNG | DVN |
| Company | Camber Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1066 | 126.67 | 269.47 | 182.72 | 41.13 |
| High | 0.1066 | 126.82 | 272.23 | 183.52 | 41.43 |
| Low | 0.0951 | 124.76 | 269.14 | 180.69 | 40.78 |
| Last | 0.0954 | 125.85 | 269.62 | 181.61 | 41.27 |
| Change | -0.0062 | +1.47 | +1.96 | +1.51 | +0.90 |
| % Change | -6.10% | +1.18% | +0.73% | +0.84% | +2.23% |
| Volume | 5,426,400 | 2,528,034 | 4,935,200 | 939,445 | 3,730,621 |
| 20-Day Average Volume | 5,963,725 | 3,270,483 | 2,160,445 | 1,211,612 | 6,128,163 |
| Previous Close | 0.1016 | 124.38 | 267.66 | 180.10 | 40.37 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1235 | 123.82 | 271.36 | 181.26 | 42.20 |
| 20-Day Raw Stochastic | 0.66% | 64.09% | 39.17% | 45.93% | 31.62% |
| 20-Day Relative Strength | 30.69% | 52.74% | 57.95% | 52.04% | 41.45% |
| Weighted Alpha | -86.24 | +2.71 | +30.26 | +14.45 | -15.10 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.69% since 07/31/24 | +6.28% since 09/12/24 | -2.01% since 04/25/24 | +2.02% since 09/12/24 | +3.07% since 09/12/24 |
| Low | 0.0951 on 08/07/24 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 177.55 on 09/13/24 | 39.36 on 09/13/24 |
| High | 0.1250 on 08/01/24 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 183.51 on 09/19/24 | 41.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | -20.17% since 07/05/24 | -2.02% since 08/19/24 | +0.06% since 04/02/24 | -2.85% since 08/19/24 | -8.74% since 08/19/24 |
| Low | 0.0951 on 08/07/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 39.02 on 09/11/24 |
| High | 0.1408 on 07/16/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 46.04 on 08/26/24 |
| 3-Month | |||||
| %Chg | -44.53% since 05/07/24 | +5.15% since 06/18/24 | +18.53% since 02/02/24 | +12.22% since 06/18/24 | -9.66% since 06/18/24 |
| Low | 0.0951 on 08/07/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 39.02 on 09/11/24 |
| High | 0.2100 on 05/17/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | -40.71% since 02/07/24 | +0.81% since 03/19/24 | +9.67% since 11/02/23 | +11.89% since 03/19/24 | -14.85% since 03/19/24 |
| Low | 0.0951 on 08/07/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.02 on 09/11/24 |
| High | 0.2545 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,771 | 71,482,552 | 62,989,432 | 41,227,052 | 25,513,840 |
| Shares Outstanding, K | 175,800 | 574,711 | 233,623 | 228,912 | 632,000 |
| Annual Sales | 32,050,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | -32,650,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 8,290,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 3,917,000,000 |
| Last Quarter Net Income | -26,110,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 844,000,000 |
| 60-Month Beta | -1.70 | 1.28 | 1.28 | 0.95 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/10/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 08/09/24 | 11/07/24 | 05/02/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 12.87 | 12.82 | 7.19 |