Camber Energy Inc (CEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEI | EOG | PXD | CXO | LNG |
| Company | Camber Energy Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1698 | 130.56 | 269.47 | 69.12 | 157.13 |
| High | 0.1698 | 130.56 | 272.23 | 69.12 | 158.78 |
| Low | 0.1698 | 130.56 | 269.14 | 64.60 | 157.00 |
| Last | 0.1698 | 130.56 | 269.62 | 65.60 | 157.78 |
| Change | -0.0002 | unch | +1.96 | -4.20 | +0.65 |
| % Change | -0.12% | unch | +0.73% | -6.02% | +0.41% |
| Volume | 80,169 | 295 | 4,935,200 | 18,053,800 | 1,420,700 |
| 20-Day Average Volume | 6,224,224 | 2,927,880 | 2,160,445 | 2,619,320 | 2,046,325 |
| Previous Close | 0.1700 | 130.56 | 267.66 | 69.80 | 157.13 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1733 | 132.49 | 271.36 | 61.72 | 158.14 |
| 20-Day Raw Stochastic | 21.86% | 28.04% | 39.17% | 65.46% | 45.60% |
| 20-Day Relative Strength | 44.92% | 51.32% | 57.95% | 58.89% | 48.88% |
| Weighted Alpha | -83.82 | +17.33 | +30.26 | -8.66 | +2.66 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/03/24 | +0.42% since 05/03/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | -1.77% since 05/02/24 |
| Low | 0.1650 on 05/09/24 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 155.31 on 05/03/24 |
| High | 0.1803 on 05/06/24 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | -15.10% since 04/10/24 | -5.36% since 04/10/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | +0.47% since 04/09/24 |
| Low | 0.1510 on 04/22/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 0.2545 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +5.66% since 02/09/24 | +17.57% since 02/09/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | -0.13% since 02/09/24 |
| Low | 0.1500 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 0.2545 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | -43.57% since 11/10/23 | +6.41% since 11/10/23 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | -7.55% since 11/09/23 |
| Low | 0.1500 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 0.3198 on 11/15/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,320 | 75,034,264 | 62,989,432 | 12,877,608 | 36,117,736 |
| Shares Outstanding, K | 148,940 | 574,711 | 233,623 | 196,305 | 228,912 |
| Annual Sales | 32,050,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | -32,650,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 21,750,000 | 6,123,000,000 | 5,218,000,000 | 834,000,000 | 4,253,000,000 |
| Last Quarter Net Income | -9,560,000 | 1,789,000,000 | 1,269,000,000 | -61,000,000 | 502,000,000 |
| 60-Month Beta | -1.56 | 1.38 | 1.28 | 1.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/23 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 2.13 on 05/03/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 11/05/20 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 12.87 | 16.19 | 9.90 |