Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | TTEK | DCI | CWST | ATMU |
| Company | Ceco Environmental Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.15 | 218.43 | 74.87 | 98.53 | 30.15 |
| High | 25.63 | 221.40 | 75.28 | 99.07 | 30.38 |
| Low | 24.94 | 218.43 | 74.75 | 97.83 | 29.77 |
| Last | 25.05 | 220.40 | 74.93 | 98.87 | 29.88 |
| Change | -0.16 | +1.85 | -0.21 | +0.06 | -0.26 |
| % Change | -0.63% | +0.85% | -0.28% | +0.06% | -0.86% |
| Volume | 331,100 | 205,500 | 287,000 | 271,900 | 902,600 |
| 20-Day Average Volume | 343,105 | 312,355 | 420,065 | 246,775 | 1,756,370 |
| Previous Close | 25.21 | 218.55 | 75.14 | 98.81 | 30.14 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.24 | 208.88 | 74.08 | 95.22 | 30.32 |
| 20-Day Raw Stochastic | 86.84% | 97.06% | 76.61% | 88.94% | 49.69% |
| 20-Day Relative Strength | 56.79% | 73.21% | 56.75% | 59.91% | 49.26% |
| Weighted Alpha | +114.28 | +65.29 | +21.81 | +14.96 | +44.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/15/24 | +1.44% since 05/15/24 | -0.20% since 05/15/24 | +1.29% since 05/15/24 | -2.73% since 05/15/24 |
| Low | 24.04 on 05/21/24 | 216.20 on 05/21/24 | 73.24 on 05/17/24 | 96.90 on 05/16/24 | 29.65 on 05/17/24 |
| High | 25.63 on 05/22/24 | 221.40 on 05/22/24 | 75.92 on 05/21/24 | 100.42 on 05/21/24 | 30.84 on 05/16/24 |
| 1-Month | |||||
| %Chg | +8.11% since 04/22/24 | +19.73% since 04/22/24 | +4.00% since 04/22/24 | +5.08% since 04/22/24 | -2.96% since 04/22/24 |
| Low | 20.00 on 04/30/24 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 28.26 on 05/03/24 |
| High | 25.82 on 04/29/24 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 100.42 on 05/21/24 | 31.52 on 04/29/24 |
| 3-Month | |||||
| %Chg | +23.16% since 02/22/24 | +23.59% since 02/22/24 | +13.48% since 02/22/24 | +8.37% since 02/22/24 | +31.00% since 02/22/24 |
| Low | 18.50 on 03/05/24 | 174.84 on 02/27/24 | 66.07 on 02/23/24 | 86.41 on 04/26/24 | 22.63 on 02/23/24 |
| High | 25.82 on 04/29/24 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 100.42 on 05/21/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.82% since 11/22/23 | +33.93% since 11/22/23 | +24.55% since 11/22/23 | +24.30% since 11/22/23 | +37.95% since 11/22/23 |
| Low | 18.50 on 03/05/24 | 154.61 on 11/30/23 | 58.75 on 11/28/23 | 79.16 on 11/28/23 | 21.09 on 02/07/24 |
| High | 25.82 on 04/29/24 | 221.40 on 05/22/24 | 75.98 on 05/07/24 | 100.42 on 05/21/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,737 | 11,691,770 | 9,044,527 | 5,730,485 | 2,512,350 |
| Shares Outstanding, K | 34,936 | 53,497 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 544,850,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 12,910,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 126,330,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | 1,510,000 | 76,450,000 | 98,700,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.24 | 0.93 | 1.09 | 0.92 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 06/04/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.290 on 05/17/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.25 | 37.14 | 24.37 | 120.80 | 13.52 |