Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ceco Environmental Corp (CECO)

Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 28.04 46.39 16.47    
High 28.78 46.50 17.14    
Low 27.90 45.68 16.40    
Last 27.98 45.75 16.84    
Change -0.12 -0.61 +0.39    
% Change -0.43% -1.32% +2.37%    
Volume 109,300 1,323,300 437,000    
20-Day Average Volume 164,250 945,740 367,545    
Previous Close 28.10 46.36 16.45    
Industry Pollution Controls Pollution Controls Pollution Controls    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 27.38 46.58 16.33    
20-Day Raw Stochastic 75.12% 22.80% 61.32%    
20-Day Relative Strength 52.43% 51.67% 56.62%    
Weighted Alpha +62.19 +48.50 -11.85    
Today's Opinion 64% Buy 88% Buy 72% Buy    
Previous Opinion 80% Buy 88% Buy 72% Buy    
Last Month's Opinion 72% Buy 100% Buy 56% Buy    
Performance  
5-Days  
%Chg +6.59% since 09/11/24 -2.01% since 09/11/24 +8.72% since 09/11/24    
Low 25.95 on 09/12/24 45.50 on 09/12/24 15.31 on 09/12/24    
High 28.99 on 09/17/24 47.00 on 09/13/24 17.14 on 09/18/24    
1-Month  
%Chg +1.38% since 08/16/24 -0.12% since 08/16/24 -3.55% since 08/16/24    
Low 24.72 on 09/06/24 45.01 on 09/06/24 14.43 on 09/09/24    
High 29.06 on 08/23/24 48.26 on 08/26/24 18.36 on 08/26/24    
3-Month  
%Chg +15.62% since 06/18/24 +10.14% since 06/18/24 +34.40% since 06/18/24    
Low 24.07 on 06/20/24 39.43 on 07/02/24 12.26 on 06/21/24    
High 31.55 on 07/16/24 48.26 on 08/26/24 18.36 on 08/26/24    
6-Month  
%Chg +30.32% since 03/18/24 +29.25% since 03/18/24 +15.50% since 03/18/24    
Low 20.00 on 04/30/24 35.22 on 03/19/24 12.26 on 06/21/24    
High 31.55 on 07/16/24 48.26 on 08/26/24 18.36 on 08/26/24    
Key Statistics  
Market Capitalization, $K 981,702 2,480,121 943,079    
Shares Outstanding, K 34,936 53,497 57,330    
Annual Sales 544,850,000 4,522,550,000 128,350,000    
Annual Net Income 12,910,000 273,420,000 21,500,000    
Last Quarter Sales 137,520,000 1,344,320,000 27,200,000    
Last Quarter Net Income 4,490,000 85,810,000 -640,000    
60-Month Beta 1.33 0.95 1.22    
Per-Share Information  
Most Recent Earnings 0.20 on 07/30/24 0.32 on 07/31/24 0.09 on 07/31/24    
Latest Earnings Date 11/05/24 07/31/24 11/06/24    
Most Recent Dividend 0.075 on 09/14/17 0.058 on 08/15/24 N/A    
Next Ex-Dividends Date N/A 08/15/24 N/A    
Ratios  
Price/Earnings ttm 35.26 37.64 43.27    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar