Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECO | TTEK | ERII | ||
| Company | Ceco Environmental Corp | Tetra Tech Inc | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.91 | 46.76 | 17.35 | ||
| High | 29.13 | 46.76 | 17.45 | ||
| Low | 28.15 | 45.97 | 16.92 | ||
| Last | 29.00 | 46.69 | 17.24 | ||
| Change | +1.02 | +0.94 | +0.40 | ||
| % Change | +3.65% | +2.05% | +2.38% | ||
| Volume | 136,947 | 955,041 | 288,074 | ||
| 20-Day Average Volume | 166,972 | 940,242 | 365,064 | ||
| Previous Close | 27.98 | 45.75 | 16.84 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.45 | 46.57 | 16.28 | ||
| 20-Day Raw Stochastic | 97.05% | 51.69% | 71.50% | ||
| 20-Day Relative Strength | 56.49% | 56.23% | 58.97% | ||
| Weighted Alpha | +70.38 | +52.74 | -9.00 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 09/12/24 | +1.37% since 09/12/24 | +11.15% since 09/12/24 | ||
| Low | 27.52 on 09/13/24 | 45.68 on 09/18/24 | 15.64 on 09/13/24 | ||
| High | 29.13 on 09/19/24 | 47.00 on 09/13/24 | 17.45 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +5.34% since 08/19/24 | +0.29% since 08/19/24 | -3.31% since 08/19/24 | ||
| Low | 24.72 on 09/06/24 | 45.01 on 09/06/24 | 14.43 on 09/09/24 | ||
| High | 29.13 on 09/19/24 | 48.26 on 08/26/24 | 18.36 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +19.83% since 06/18/24 | +12.40% since 06/18/24 | +37.59% since 06/18/24 | ||
| Low | 24.07 on 06/20/24 | 39.43 on 07/02/24 | 12.26 on 06/21/24 | ||
| High | 31.55 on 07/16/24 | 48.26 on 08/26/24 | 18.36 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +29.00% since 03/19/24 | +30.54% since 03/19/24 | +16.64% since 03/19/24 | ||
| Low | 20.00 on 04/30/24 | 35.56 on 03/20/24 | 12.26 on 06/21/24 | ||
| High | 31.55 on 07/16/24 | 48.26 on 08/26/24 | 18.36 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 977,509 | 2,447,488 | 965,437 | ||
| Shares Outstanding, K | 34,936 | 53,497 | 57,330 | ||
| Annual Sales | 544,850,000 | 4,522,550,000 | 128,350,000 | ||
| Annual Net Income | 12,910,000 | 273,420,000 | 21,500,000 | ||
| Last Quarter Sales | 137,520,000 | 1,344,320,000 | 27,200,000 | ||
| Last Quarter Net Income | 4,490,000 | 85,810,000 | -640,000 | ||
| 60-Month Beta | 1.33 | 0.95 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/30/24 | 0.32 on 07/31/24 | 0.09 on 07/31/24 | ||
| Latest Earnings Date | 11/05/24 | 07/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.075 on 09/14/17 | 0.058 on 08/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.69 | 37.45 | 44.46 | ||