Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

C E C O Envir (CECE)

C E C O Envir (CECE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 9.24 126.47 50.21 78.10 23.70
High 9.31 127.28 50.67 78.39 23.83
Low 8.93 125.72 48.98 76.61 23.40
Last 9.09 127.16 49.66 78.39 23.67
Change -0.25 -0.49 -1.23 -0.24 -0.24
% Change -2.68% -0.38% -2.42% -0.31% -1.00%
Volume 250,100 215,600 515,100 247,200 272,500
20-Day Average Volume 298,955 222,005 390,610 180,565 471,880
Previous Close 9.34 127.65 50.89 78.63 23.91
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.64 134.67 51.94 82.07 24.25
20-Day Raw Stochastic 12.03% 7.75% 10.35% 22.45% 31.44%
20-Day Relative Strength 49.26% 34.99% 38.05% 41.49% 50.89%
Weighted Alpha +38.90 -21.00 -17.10 -2.30 +22.60
Today's Opinion 80% Buy 88% Sell 40% Sell 8% Buy 80% Buy
Previous Opinion 80% Buy 88% Sell 40% Sell 16% Buy 80% Buy
Last Month's Opinion 100% Buy 8% Sell 40% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg -1.30% since 09/16/22 -4.35% since 09/16/22 -3.89% since 09/16/22 -3.46% since 09/16/22 -3.15% since 09/16/22
Low 8.93 on 09/23/22 125.72 on 09/23/22 48.98 on 09/23/22 76.61 on 09/23/22 23.40 on 09/23/22
High 9.74 on 09/21/22 133.91 on 09/21/22 52.83 on 09/21/22 83.67 on 09/21/22 25.24 on 09/19/22
1-Month  
%Chg -11.58% since 08/23/22 -10.41% since 08/23/22 -8.78% since 08/23/22 -6.07% since 08/23/22 +2.25% since 08/23/22
Low 8.88 on 09/02/22 125.72 on 09/23/22 48.98 on 09/23/22 76.61 on 09/23/22 22.51 on 08/30/22
High 10.80 on 08/25/22 145.21 on 08/25/22 55.55 on 08/26/22 84.78 on 08/24/22 26.20 on 09/12/22
3-Month  
%Chg +52.77% since 06/23/22 +0.59% since 06/23/22 +4.46% since 06/23/22 +11.89% since 06/23/22 +25.90% since 06/23/22
Low 5.70 on 07/06/22 125.72 on 09/23/22 46.98 on 07/05/22 69.18 on 06/29/22 18.74 on 07/05/22
High 10.80 on 08/25/22 155.43 on 07/29/22 57.17 on 08/16/22 87.37 on 08/18/22 26.20 on 09/12/22
6-Month  
%Chg +65.57% since 03/23/22 -22.25% since 03/23/22 -4.00% since 03/23/22 -8.42% since 03/23/22 +19.73% since 03/23/22
Low 4.09 on 05/09/22 118.55 on 06/16/22 46.00 on 06/21/22 63.90 on 06/16/22 16.92 on 05/12/22
High 10.80 on 08/25/22 169.95 on 03/29/22 57.17 on 08/16/22 92.20 on 04/12/22 26.20 on 09/12/22
Key Statistics  
Market Capitalization, $K 313,596 6,826,330 6,101,525 4,051,039 1,324,573
Shares Outstanding, K 34,499 53,683 122,866 51,678 55,960
Annual Sales 324,140,000 3,213,510,000 3,306,600,000 889,210,000 103,900,000
Annual Net Income 1,430,000 232,810,000 332,800,000 41,100,000 14,270,000
Last Quarter Sales 105,380,000 890,230,000 890,000,000 283,670,000 20,290,000
Last Quarter Net Income 4,390,000 58,650,000 101,100,000 17,800,000 -2,360,000
60-Month Beta 1.13 0.92 1.25 0.97 1.20
Per-Share Information  
Most Recent Earnings 0.18 on 08/08/22 1.08 on 08/03/22 0.84 on 08/31/22 0.36 on 07/28/22 0.00 on 08/03/22
Latest Earnings Date 11/14/22 11/16/22 08/31/22 10/27/22 11/03/22
Most Recent Dividend 0.075 on 09/14/17 0.230 on 08/11/22 0.230 on 08/15/22 N/A N/A
Next Ex-Dividends Date 09/14/17 08/11/22 08/15/22 N/A N/A
Ratios  
Price/Earnings ttm 21.72 29.69 18.92 77.09 103.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar