C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | TTEK | DCI | CWST | ERII |
| Company | C E C O Envir | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.43 | 212.57 | 74.31 | 95.81 | 13.50 |
| High | 11.69 | 212.57 | 74.86 | 96.65 | 13.95 |
| Low | 11.21 | 210.23 | 74.25 | 95.04 | 13.18 |
| Last | 11.65 | 211.82 | 74.86 | 96.58 | 13.87 |
| Change | +0.25 | -0.06 | +0.59 | +0.96 | +0.38 |
| % Change | +2.19% | -0.03% | +0.79% | +1.00% | +2.82% |
| Volume | 201,400 | 106,330 | 168,879 | 67,720 | 495,927 |
| 20-Day Average Volume | 283,230 | 326,673 | 493,034 | 249,632 | 422,935 |
| Previous Close | 11.40 | 211.88 | 74.27 | 95.62 | 13.49 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 196.05 | 72.95 | 93.43 | 13.93 |
| 20-Day Raw Stochastic | 73.19% | 86.33% | 71.71% | 92.59% | 51.09% |
| 20-Day Relative Strength | 64.28% | 73.02% | 59.79% | 57.56% | 45.75% |
| Weighted Alpha | +80.40 | +51.38 | +23.45 | +9.77 | -46.21 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | +3.67% since 05/02/24 | +2.06% since 05/02/24 | +5.44% since 05/02/24 | +6.37% since 05/02/24 |
| Low | 10.90 on 11/03/22 | 203.87 on 05/03/24 | 73.10 on 05/03/24 | 91.14 on 05/03/24 | 13.18 on 05/09/24 |
| High | 12.54 on 10/31/22 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 96.56 on 05/09/24 | 14.18 on 05/03/24 |
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | +8.86% since 04/09/24 | -0.07% since 04/09/24 | -0.20% since 04/09/24 | -6.47% since 04/09/24 |
| Low | 8.86 on 10/07/22 | 183.39 on 04/23/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 12.45 on 05/02/24 |
| High | 12.54 on 10/31/22 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 97.72 on 04/11/24 | 15.21 on 04/12/24 |
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | +18.91% since 02/09/24 | +10.90% since 02/09/24 | +8.12% since 02/09/24 | -10.92% since 02/09/24 |
| Low | 7.73 on 08/05/22 | 174.57 on 02/13/24 | 65.60 on 02/13/24 | 84.45 on 02/16/24 | 12.45 on 05/02/24 |
| High | 12.54 on 10/31/22 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 16.62 on 03/01/24 |
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | +37.76% since 11/09/23 | +26.54% since 11/09/23 | +24.04% since 11/09/23 | -22.38% since 11/09/23 |
| Low | 4.09 on 05/09/22 | 152.61 on 11/13/23 | 58.75 on 11/28/23 | 77.38 on 11/10/23 | 12.45 on 05/02/24 |
| High | 12.54 on 10/31/22 | 216.24 on 05/07/24 | 75.98 on 05/07/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 11,334,945 | 8,939,806 | 5,545,481 | 773,382 |
| Shares Outstanding, K | 34,499 | 53,497 | 120,369 | 57,995 | 57,330 |
| Annual Sales | 324,140,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | 1,430,000 | 273,420,000 | 358,800,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 105,380,000 | 1,251,620,000 | 876,700,000 | 341,010,000 | 12,090,000 |
| Last Quarter Net Income | 4,390,000 | 76,450,000 | 98,700,000 | -4,120,000 | -8,260,000 |
| 60-Month Beta | 1.23 | 0.93 | 1.09 | 0.92 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 1.42 on 05/01/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | -0.08 on 05/01/24 |
| Latest Earnings Date | 11/07/22 | 05/01/24 | 06/04/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/14/17 | 05/17/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 36.14 | 24.16 | 114.88 | 39.63 |