C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CECE | TTEK | DCI | CWST | ERII |
Company | C E C O Envir | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.43 | 46.36 | 72.88 | 101.73 | 17.16 |
High | 11.69 | 46.36 | 72.88 | 101.74 | 17.16 |
Low | 11.21 | 45.85 | 72.16 | 98.33 | 16.55 |
Last | 11.65 | 46.12 | 72.17 | 99.63 | 17.00 |
Change | +0.25 | -0.57 | -1.00 | -1.60 | -0.24 |
% Change | +2.19% | -1.22% | -1.37% | -1.58% | -1.39% |
Volume | 201,400 | 497,292 | 242,424 | 583,086 | 181,824 |
20-Day Average Volume | 283,230 | 930,512 | 492,150 | 402,251 | 354,787 |
Previous Close | 11.40 | 46.69 | 73.17 | 101.23 | 17.24 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.82 | 46.52 | 71.68 | 105.32 | 16.25 |
20-Day Raw Stochastic | 73.19% | 33.25% | 49.85% | 11.02% | 64.63% |
20-Day Relative Strength | 64.28% | 52.88% | 50.99% | 40.52% | 56.79% |
Weighted Alpha | +80.40 | +50.04 | +17.18 | +23.79 | -10.92 |
Today's Opinion | 100% Buy | 88% Buy | 16% Sell | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 10/28/22 | -0.32% since 09/13/24 | +2.12% since 09/13/24 | -7.91% since 09/13/24 | +5.86% since 09/13/24 |
Low | 10.90 on 11/03/22 | 45.68 on 09/18/24 | 70.90 on 09/16/24 | 98.33 on 09/20/24 | 15.80 on 09/16/24 |
High | 12.54 on 10/31/22 | 46.89 on 09/17/24 | 73.26 on 09/19/24 | 109.08 on 09/17/24 | 17.45 on 09/19/24 |
1-Month | |||||
%Chg | +19.49% since 10/04/22 | -0.97% since 08/20/24 | -0.71% since 08/20/24 | -6.13% since 08/20/24 | -3.85% since 08/20/24 |
Low | 8.86 on 10/07/22 | 45.01 on 09/06/24 | 68.93 on 09/11/24 | 98.33 on 09/20/24 | 14.43 on 09/09/24 |
High | 12.54 on 10/31/22 | 48.26 on 08/26/24 | 75.50 on 08/26/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
3-Month | |||||
%Chg | +47.47% since 08/04/22 | +10.15% since 06/20/24 | +0.39% since 06/20/24 | +1.21% since 06/20/24 | +36.74% since 06/20/24 |
Low | 7.73 on 08/05/22 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 12.26 on 06/21/24 |
High | 12.54 on 10/31/22 | 48.26 on 08/26/24 | 75.76 on 07/31/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
6-Month | |||||
%Chg | +145.26% since 05/04/22 | +27.23% since 03/20/24 | -2.90% since 03/20/24 | +2.07% since 03/20/24 | +11.64% since 03/20/24 |
Low | 4.09 on 05/09/22 | 36.12 on 03/26/24 | 68.93 on 09/11/24 | 86.41 on 04/26/24 | 12.26 on 06/21/24 |
High | 12.54 on 10/31/22 | 48.26 on 08/26/24 | 78.03 on 06/04/24 | 109.08 on 09/17/24 | 18.36 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 401,913 | 2,497,775 | 8,810,033 | 5,870,833 | 988,369 |
Shares Outstanding, K | 34,499 | 53,497 | 120,405 | 57,995 | 57,330 |
Annual Sales | 324,140,000 | 4,522,550,000 | 3,586,300,000 | 1,264,540,000 | 128,350,000 |
Annual Net Income | 1,430,000 | 273,420,000 | 414,000,000 | 25,400,000 | 21,500,000 |
Last Quarter Sales | 105,380,000 | 1,344,320,000 | 935,400,000 | 377,160,000 | 27,200,000 |
Last Quarter Net Income | 4,390,000 | 85,810,000 | 109,700,000 | 7,010,000 | -640,000 |
60-Month Beta | 1.23 | 0.95 | 1.05 | 0.99 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 08/08/22 | 0.32 on 07/31/24 | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.09 on 07/31/24 |
Latest Earnings Date | 11/07/22 | 07/31/24 | 08/28/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | 0.075 on 09/14/17 | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | N/A |
Next Ex-Dividends Date | 09/14/17 | 08/15/24 | 08/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 26.51 | 36.95 | 20.96 | 145.74 | 45.51 |