C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | TTEK | DCI | CWST | ATMU |
| Company | C E C O Envir | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.43 | 191.40 | 72.72 | 90.67 | 31.17 |
| High | 11.69 | 196.48 | 73.14 | 91.31 | 31.39 |
| Low | 11.21 | 191.19 | 72.11 | 90.08 | 30.26 |
| Last | 11.65 | 194.72 | 72.20 | 90.40 | 30.29 |
| Change | +0.25 | +1.52 | -0.75 | -0.42 | -1.12 |
| % Change | +2.19% | +0.79% | -1.03% | -0.46% | -3.57% |
| Volume | 201,400 | 446,400 | 582,800 | 210,200 | 2,156,200 |
| 20-Day Average Volume | 283,230 | 295,680 | 466,765 | 272,990 | 2,479,915 |
| Previous Close | 11.40 | 193.20 | 72.95 | 90.82 | 31.41 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 190.79 | 73.07 | 94.12 | 31.77 |
| 20-Day Raw Stochastic | 73.19% | 86.55% | 17.97% | 35.28% | 4.21% |
| 20-Day Relative Strength | 64.28% | 62.66% | 49.83% | 41.74% | 53.45% |
| Weighted Alpha | +80.40 | +37.38 | +16.51 | +3.21 | +49.98 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | +3.06% since 04/23/24 | -0.33% since 04/23/24 | -5.27% since 04/23/24 | -2.32% since 04/23/24 |
| Low | 10.90 on 11/03/22 | 186.64 on 04/24/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 12.54 on 10/31/22 | 196.48 on 04/30/24 | 73.37 on 04/24/24 | 96.30 on 04/24/24 | 31.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | +5.42% since 03/28/24 | -3.32% since 03/28/24 | -8.57% since 03/28/24 | -6.08% since 03/28/24 |
| Low | 8.86 on 10/07/22 | 182.51 on 04/01/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 12.54 on 10/31/22 | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 99.10 on 04/01/24 | 33.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | +18.72% since 01/30/24 | +10.79% since 01/30/24 | +4.51% since 01/30/24 | +34.44% since 01/30/24 |
| Low | 7.73 on 08/05/22 | 158.04 on 01/31/24 | 64.35 on 01/31/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 12.54 on 10/31/22 | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | +32.07% since 10/30/23 | +25.70% since 10/30/23 | +20.89% since 10/30/23 | +57.92% since 10/30/23 |
| Low | 4.09 on 05/09/22 | 146.57 on 11/01/23 | 57.05 on 11/01/23 | 74.00 on 11/02/23 | 18.21 on 11/01/23 |
| High | 12.54 on 10/31/22 | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 10,417,520 | 8,690,642 | 5,242,747 | 2,524,854 |
| Shares Outstanding, K | 34,499 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 324,140,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 1,430,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 105,380,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
| Last Quarter Net Income | 4,390,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
| 60-Month Beta | 1.23 | 0.96 | 1.10 | 0.90 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 11/07/22 | 05/01/24 | 05/29/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/14/17 | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 34.26 | 23.53 | 109.42 | 0.00 |