Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

C E C O Envir (CECE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 7.16 49.82 57.80 34.31 25.43
High 7.47 50.68 58.94 35.10 26.38
Low 7.09 49.75 57.70 34.21 25.43
Last 7.38 50.42 58.90 35.03 26.03
Change +0.29 +0.96 +1.47 +0.85 +0.65
% Change +4.09% +1.94% +2.56% +2.49% +2.56%
Volume 120,500 1,168,500 557,400 282,000 51,900
20-Day Average Volume 77,405 494,295 494,475 346,065 65,305
Previous Close 7.09 49.46 57.43 34.18 25.38
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.98 47.94 54.23 31.37 25.68
20-Day Raw Stochastic 90.26% 94.12% 99.62% 98.77% 59.64%
20-Day Relative Strength 56.06% 61.56% 60.78% 70.04% 56.71%
Weighted Alpha +37.10 +5.00 +15.10 +40.40 +26.10
Today's Opinion 24% Buy 48% Buy 40% Buy 88% Buy 80% Buy
Previous Opinion 24% Sell 48% Buy 40% Buy 88% Buy 64% Buy
Last Month's Opinion 24% Sell 16% Sell 40% Sell 8% Buy 48% Buy
Performance  
5-Days  
%Chg +5.73% since 02/08/19 +5.57% since 02/08/19 +5.01% since 02/08/19 +10.99% since 02/08/19 +5.73% since 02/08/19
Low 6.92 on 02/11/19 47.51 on 02/11/19 55.66 on 02/11/19 31.47 on 02/11/19 24.60 on 02/11/19
High 7.47 on 02/15/19 50.68 on 02/15/19 58.94 on 02/15/19 35.10 on 02/15/19 26.38 on 02/15/19
1-Month  
%Chg +1.10% since 01/15/19 +10.26% since 01/15/19 +11.26% since 01/15/19 +14.33% since 01/15/19 +2.56% since 01/15/19
Low 6.50 on 01/29/19 45.48 on 01/16/19 48.52 on 01/29/19 29.42 on 01/24/19 24.05 on 02/07/19
High 7.51 on 01/16/19 50.68 on 02/15/19 58.94 on 02/15/19 35.10 on 02/15/19 27.37 on 01/24/19
3-Month  
%Chg -9.11% since 11/15/18 -8.61% since 11/15/18 -10.91% since 11/15/18 +11.45% since 11/15/18 +1.24% since 11/15/18
Low 6.44 on 12/27/18 40.27 on 12/26/18 48.52 on 01/29/19 24.61 on 12/26/18 20.47 on 01/02/19
High 8.69 on 12/03/18 57.31 on 12/03/18 66.76 on 11/16/18 35.10 on 02/15/19 28.70 on 12/03/18
6-Month  
%Chg -13.18% since 08/15/18 +6.55% since 08/15/18 -15.07% since 08/15/18 +24.93% since 08/15/18 +14.92% since 08/15/18
Low 6.44 on 12/27/18 40.27 on 12/26/18 48.52 on 01/29/19 24.61 on 12/26/18 19.01 on 10/11/18
High 8.93 on 08/20/18 59.43 on 09/25/18 72.56 on 11/08/18 35.10 on 02/15/19 28.70 on 12/03/18
Key Statistics  
Market Capitalization, $K 257,931 6,448,214 3,251,869 1,503,838 599,992
Shares Outstanding, K 34,950 127,891 55,213 42,932 23,050
Annual Sales, $M 345,050,000 2,734,200,000 2,964,150,000 599,310,000 365,960,000
Annual Net Income, $M -3,030,000 180,300,000 136,880,000 -21,800,000 28,120,000
Last Quarter Sales, $M 88,260,000 701,400,000 717,430,000 172,830,000 99,670,000
Last Quarter Net Income, $M -12,920,000 73,800,000 42,000,000 22,300,000 6,350,000
36-Month Beta 1.08 1.41 1.10 0.90 1.50
Per-Share Information  
Most Recent Earnings N/A 0.56 on 12/04/18 0.70 on 01/30/19 0.30 on 11/01/18 N/A
Latest Earnings Date 03/14/19 03/06/19 01/30/19 02/21/19 02/27/19
Most Recent Dividend 0.075 on 09/14/17 0.190 on 02/08/19 0.120 on 02/12/19 N/A N/A
Next Ex-Dividends Date 09/14/17 02/08/19 02/12/19 N/A N/A
Ratios  
Price/Earnings ttm 47.27 23.55 21.27 54.25 32.13
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar