Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

C E C O Envir (CECE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 9.18 48.77 67.91 38.54 27.86
High 9.31 48.77 68.20 38.89 27.86
Low 9.07 47.52 65.34 38.40 27.64
Last 9.28 47.90 65.69 38.72 27.83
Change unch -1.50 -2.35 -0.18 -0.19
% Change unch -3.04% -3.45% -0.46% -0.68%
Volume 105,900 336,600 468,700 152,900 56,500
20-Day Average Volume 119,105 339,175 275,960 257,265 65,340
Previous Close 9.28 49.40 68.04 38.90 28.02
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.70 51.54 66.61 37.95 27.69
20-Day Raw Stochastic 76.84% 5.91% 43.04% 66.76% 60.80%
20-Day Relative Strength 66.00% 35.88% 54.09% 60.90% 54.57%
Weighted Alpha +48.90 -2.50 +20.70 +61.90 +37.10
Today's Opinion 80% Buy 56% Sell 24% Buy 80% Buy 72% Buy
Previous Opinion 80% Buy 40% Sell 96% Buy 96% Buy 72% Buy
Last Month's Opinion 56% Buy 96% Buy 100% Buy 88% Buy 32% Buy
Performance  
5-Days  
%Chg -3.53% since 05/16/19 -5.45% since 05/16/19 -2.28% since 05/16/19 +0.39% since 05/16/19 +0.14% since 05/16/19
Low 9.07 on 05/23/19 47.52 on 05/23/19 65.34 on 05/23/19 38.23 on 05/17/19 27.48 on 05/20/19
High 9.61 on 05/17/19 50.41 on 05/17/19 69.07 on 05/21/19 39.87 on 05/21/19 28.23 on 05/22/19
1-Month  
%Chg +17.92% since 04/23/19 -10.68% since 04/23/19 +3.09% since 04/23/19 +7.74% since 04/23/19 +0.36% since 04/23/19
Low 7.51 on 04/25/19 47.52 on 05/23/19 63.00 on 05/02/19 35.74 on 04/24/19 26.00 on 05/06/19
High 9.80 on 05/13/19 53.95 on 04/30/19 69.25 on 05/02/19 39.87 on 05/21/19 29.01 on 05/01/19
3-Month  
%Chg +23.90% since 02/22/19 -8.18% since 02/22/19 +10.93% since 02/22/19 +10.06% since 02/22/19 +5.66% since 02/22/19
Low 6.85 on 03/08/19 47.17 on 03/25/19 57.25 on 03/08/19 32.07 on 04/11/19 21.90 on 03/06/19
High 9.80 on 05/13/19 53.95 on 04/30/19 69.25 on 05/02/19 39.87 on 05/21/19 29.01 on 05/01/19
6-Month  
%Chg +14.15% since 11/23/18 -10.80% since 11/23/18 +6.62% since 11/23/18 +24.66% since 11/23/18 +10.35% since 11/23/18
Low 6.44 on 12/27/18 40.27 on 12/26/18 48.52 on 01/29/19 24.61 on 12/26/18 20.47 on 01/02/19
High 9.80 on 05/13/19 57.31 on 12/03/18 69.25 on 05/02/19 39.87 on 05/21/19 29.01 on 05/01/19
Key Statistics  
Market Capitalization, $K 325,282 6,306,108 3,733,083 1,808,772 647,963
Shares Outstanding, K 35,052 127,654 54,866 46,498 23,125
Annual Sales, $M 337,340,000 2,734,200,000 2,964,150,000 660,660,000 410,180,000
Annual Net Income, $M -7,120,000 180,300,000 136,880,000 6,420,000 14,730,000
Last Quarter Sales, $M 86,010,000 703,700,000 722,620,000 163,660,000 95,770,000
Last Quarter Net Income, $M 1,860,000 60,100,000 55,910,000 -1,710,000 -2,510,000
60-Month Beta 1.12 1.44 1.18 0.94 1.45
Per-Share Information  
Most Recent Earnings N/A 0.47 on 03/06/19 0.70 on 05/01/19 -0.01 on 04/30/19 N/A
Latest Earnings Date 05/08/19 06/04/19 05/01/19 04/30/19 05/01/19
Most Recent Dividend 0.075 on 09/14/17 0.190 on 02/08/19 0.150 on 05/14/19 N/A N/A
Next Ex-Dividends Date 09/14/17 02/08/19 05/14/19 N/A N/A
Ratios  
Price/Earnings ttm 27.11 23.29 23.87 64.03 42.21
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar