C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | DCI | TTEK | CWST | HCCI |
| Company | C E C O Envir | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.43 | 72.77 | 46.76 | 102.00 | 45.50 |
| High | 11.69 | 73.16 | 46.76 | 102.02 | 45.52 |
| Low | 11.21 | 72.18 | 45.97 | 100.92 | 45.49 |
| Last | 11.65 | 73.11 | 46.47 | 101.92 | 45.51 |
| Change | +0.25 | +1.43 | +0.72 | +1.36 | +0.04 |
| % Change | +2.19% | +1.99% | +1.57% | +1.35% | +0.09% |
| Volume | 201,400 | 174,704 | 424,460 | 637,324 | 2,520,300 |
| 20-Day Average Volume | 283,230 | 481,578 | 912,388 | 362,822 | 522,800 |
| Previous Close | 11.40 | 71.68 | 45.75 | 100.56 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 71.75 | 46.56 | 105.64 | 45.36 |
| 20-Day Raw Stochastic | 73.19% | 63.47% | 48.62% | 22.32% | 96.43% |
| 20-Day Relative Strength | 64.28% | 54.62% | 55.79% | 44.92% | 64.62% |
| Weighted Alpha | +80.40 | +19.18 | +52.29 | +28.13 | +63.10 |
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | +4.32% since 09/12/24 | +1.15% since 09/12/24 | -4.19% since 09/12/24 | +0.22% since 10/09/23 |
| Low | 10.90 on 11/03/22 | 70.05 on 09/13/24 | 45.68 on 09/18/24 | 99.90 on 09/18/24 | 45.40 on 10/11/23 |
| High | 12.54 on 10/31/22 | 73.16 on 09/19/24 | 47.00 on 09/13/24 | 109.08 on 09/17/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | +0.43% since 08/19/24 | +0.08% since 08/19/24 | -3.68% since 08/19/24 | +0.57% since 09/15/23 |
| Low | 8.86 on 10/07/22 | 68.93 on 09/11/24 | 45.01 on 09/06/24 | 99.90 on 09/18/24 | 45.22 on 09/18/23 |
| High | 12.54 on 10/31/22 | 75.50 on 08/26/24 | 48.26 on 08/26/24 | 109.08 on 09/17/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | +0.57% since 06/18/24 | +12.16% since 06/18/24 | +2.47% since 06/18/24 | +10.14% since 07/14/23 |
| Low | 7.73 on 08/05/22 | 68.93 on 09/11/24 | 39.43 on 07/02/24 | 91.01 on 08/02/24 | 41.32 on 07/17/23 |
| High | 12.54 on 10/31/22 | 75.76 on 07/31/24 | 48.26 on 08/26/24 | 109.08 on 09/17/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | -0.29% since 03/19/24 | +30.26% since 03/19/24 | +4.87% since 03/19/24 | +29.55% since 04/14/23 |
| Low | 4.09 on 05/09/22 | 68.93 on 09/11/24 | 35.56 on 03/20/24 | 86.41 on 04/26/24 | 32.63 on 05/31/23 |
| High | 12.54 on 10/31/22 | 78.03 on 06/04/24 | 48.26 on 08/26/24 | 109.08 on 09/17/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 8,630,630 | 2,447,488 | 5,831,976 | 1,109,079 |
| Shares Outstanding, K | 34,499 | 120,405 | 53,497 | 57,995 | 24,370 |
| Annual Sales | 324,140,000 | 3,586,300,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | 1,430,000 | 414,000,000 | 273,420,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 105,380,000 | 935,400,000 | 1,344,320,000 | 377,160,000 | 192,170,000 |
| Last Quarter Net Income | 4,390,000 | 109,700,000 | 85,810,000 | 7,010,000 | 8,640,000 |
| 60-Month Beta | 1.23 | 1.05 | 0.95 | 0.99 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 0.94 on 08/28/24 | 0.32 on 07/31/24 | 0.22 on 08/01/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 11/07/22 | 08/28/24 | 07/31/24 | 11/06/24 | 10/18/23 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.270 on 08/13/24 | 0.058 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/14/17 | 08/13/24 | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 20.95 | 37.45 | 154.68 | 15.90 |