C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CECE | ERII | PESI | ||
Company | C E C O Envir | Energy Recovery Inc | Perma-Fix Envir | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.43 | 13.70 | 11.84 | ||
High | 11.69 | 14.24 | 12.14 | ||
Low | 11.21 | 13.56 | 11.84 | ||
Last | 11.65 | 14.19 | 12.07 | ||
Change | +0.25 | +0.21 | +0.06 | ||
% Change | +2.19% | +1.50% | +0.50% | ||
Volume | 201,400 | 393,400 | 55,900 | ||
20-Day Average Volume | 283,230 | 339,880 | 71,825 | ||
Previous Close | 11.40 | 13.98 | 12.01 | ||
Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.82 | 14.50 | 11.73 | ||
20-Day Raw Stochastic | 73.19% | 30.12% | 41.94% | ||
20-Day Relative Strength | 64.28% | 44.69% | 59.38% | ||
Weighted Alpha | +80.40 | -42.79 | +37.46 | ||
Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 10/28/22 | +4.11% since 04/18/24 | +11.24% since 04/18/24 | ||
Low | 10.90 on 11/03/22 | 13.51 on 04/19/24 | 10.57 on 04/19/24 | ||
High | 12.54 on 10/31/22 | 14.24 on 04/25/24 | 12.15 on 04/24/24 | ||
1-Month | |||||
%Chg | +19.49% since 10/04/22 | -6.03% since 03/25/24 | +8.25% since 03/25/24 | ||
Low | 8.86 on 10/07/22 | 13.41 on 04/18/24 | 10.55 on 04/18/24 | ||
High | 12.54 on 10/31/22 | 16.00 on 03/28/24 | 14.17 on 04/04/24 | ||
3-Month | |||||
%Chg | +47.47% since 08/04/22 | -12.19% since 01/25/24 | +44.03% since 01/25/24 | ||
Low | 7.73 on 08/05/22 | 13.41 on 04/18/24 | 7.63 on 02/20/24 | ||
High | 12.54 on 10/31/22 | 16.81 on 01/26/24 | 14.17 on 04/04/24 | ||
6-Month | |||||
%Chg | +145.26% since 05/04/22 | -7.68% since 10/25/23 | +38.42% since 10/25/23 | ||
Low | 4.09 on 05/09/22 | 13.41 on 04/18/24 | 6.51 on 11/28/23 | ||
High | 12.54 on 10/31/22 | 19.94 on 11/15/23 | 14.17 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 401,913 | 801,459 | 164,189 | ||
Shares Outstanding, K | 34,499 | 57,329 | 13,671 | ||
Annual Sales | 324,140,000 | 128,350,000 | 89,740,000 | ||
Annual Net Income | 1,430,000 | 21,500,000 | 490,000 | ||
Last Quarter Sales | 105,380,000 | 57,190,000 | 22,720,000 | ||
Last Quarter Net Income | 4,390,000 | 19,810,000 | 80,000 | ||
60-Month Beta | 1.23 | 1.27 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 08/08/22 | 0.39 on 02/21/24 | 0.04 on 03/13/24 | ||
Latest Earnings Date | 11/07/22 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | 0.075 on 09/14/17 | N/A | N/A | ||
Next Ex-Dividends Date | 09/14/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.51 | 34.72 | 166.29 |