Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | ECL | IFF | ICL | AXTA |
| Company | Celanese Corp | Ecolab Inc | International Flavors & Fragrances | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.16 | 250.87 | 104.44 | 3.88 | 36.61 |
| High | 131.76 | 253.17 | 104.44 | 3.92 | 37.10 |
| Low | 128.83 | 249.01 | 102.62 | 3.82 | 36.55 |
| Last | 130.10 | 251.42 | 103.89 | 3.91 | 37.10 |
| Change | +3.73 | +2.89 | +0.43 | +0.07 | +1.13 |
| % Change | +2.95% | +1.16% | +0.42% | +1.82% | +3.14% |
| Volume | 433,275 | 238,824 | 261,115 | 599,525 | 1,367,219 |
| 20-Day Average Volume | 836,394 | 804,348 | 1,035,297 | 787,327 | 1,655,818 |
| Previous Close | 126.37 | 248.53 | 103.46 | 3.84 | 35.97 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.66 | 249.14 | 102.78 | 4.21 | 35.33 |
| 20-Day Raw Stochastic | 74.65% | 77.14% | 78.56% | 12.20% | 97.77% |
| 20-Day Relative Strength | 51.99% | 56.91% | 61.75% | 40.75% | 62.52% |
| Weighted Alpha | -2.92 | +43.27 | +52.49 | -31.79 | +34.58 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 09/12/24 | +0.27% since 09/12/24 | +0.58% since 09/12/24 | -5.43% since 09/12/24 | +7.21% since 09/12/24 |
| Low | 120.74 on 09/13/24 | 247.80 on 09/13/24 | 102.69 on 09/19/24 | 3.82 on 09/19/24 | 34.61 on 09/13/24 |
| High | 131.76 on 09/19/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 4.19 on 09/13/24 | 37.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.02% since 08/19/24 | +3.78% since 08/19/24 | +5.18% since 08/19/24 | -9.79% since 08/19/24 | +6.69% since 08/19/24 |
| Low | 116.88 on 09/11/24 | 242.00 on 08/20/24 | 97.86 on 08/20/24 | 3.82 on 09/19/24 | 33.51 on 09/11/24 |
| High | 134.10 on 08/26/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 4.64 on 08/30/24 | 37.09 on 09/19/24 |
| 3-Month | |||||
| %Chg | -6.75% since 06/18/24 | +3.32% since 06/18/24 | +8.21% since 06/18/24 | -11.82% since 06/18/24 | +6.97% since 06/18/24 |
| Low | 116.88 on 09/11/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 3.80 on 08/12/24 | 33.43 on 08/07/24 |
| High | 147.85 on 07/17/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 4.72 on 07/18/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | -19.99% since 03/19/24 | +10.57% since 03/19/24 | +25.27% since 03/19/24 | -23.24% since 03/19/24 | +11.61% since 03/19/24 |
| Low | 116.88 on 09/11/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 3.80 on 08/12/24 | 30.41 on 04/25/24 |
| High | 172.16 on 03/28/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 5.48 on 03/21/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,802,131 | 70,972,712 | 26,418,612 | 5,045,169 | 7,936,637 |
| Shares Outstanding, K | 109,220 | 285,570 | 255,351 | 1,313,846 | 220,646 |
| Annual Sales | 10,940,000,000 | 15,320,200,000 | 11,479,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 1,960,000,000 | 1,372,300,000 | -2,567,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 2,651,000,000 | 3,985,800,000 | 2,889,000,000 | 1,752,000,000 | 1,351,000,000 |
| Last Quarter Net Income | 155,000,000 | 490,900,000 | 170,000,000 | 115,000,000 | 112,000,000 |
| 60-Month Beta | 1.30 | 1.13 | 1.22 | 1.23 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/01/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.10 on 08/14/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/04/24 | 08/14/24 | 11/06/24 |
| Most Recent Dividend | 0.700 on 07/30/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.037 on 09/04/24 | N/A |
| Next Ex-Dividends Date | 07/30/24 | 09/17/24 | 09/20/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 40.99 | 26.72 | 9.77 | 18.50 |