Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | ECL | ICL | AXTA | VVV |
| Company | Celanese Corp | Ecolab Inc | Israel Chemicals Ltd | Axalta Coating Systems Ltd | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.16 | 250.87 | 3.88 | 36.61 | 41.87 |
| High | 131.76 | 253.17 | 3.89 | 37.09 | 41.90 |
| Low | 128.83 | 249.01 | 3.82 | 36.55 | 41.30 |
| Last | 129.54 | 250.76 | 3.88 | 36.90 | 41.46 |
| Change | +3.17 | +2.23 | +0.04 | +0.93 | +0.43 |
| % Change | +2.51% | +0.90% | +1.04% | +2.59% | +1.05% |
| Volume | 300,273 | 179,516 | 434,417 | 1,052,831 | 186,474 |
| 20-Day Average Volume | 830,387 | 801,240 | 778,263 | 1,639,122 | 1,044,154 |
| Previous Close | 126.37 | 248.53 | 3.84 | 35.97 | 41.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.63 | 249.05 | 4.21 | 35.32 | 40.88 |
| 20-Day Raw Stochastic | 71.57% | 59.46% | 6.10% | 91.90% | 71.30% |
| 20-Day Relative Strength | 51.26% | 55.08% | 38.84% | 61.52% | 50.55% |
| Weighted Alpha | -3.46 | +41.93 | -33.03 | +33.55 | +22.54 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 09/12/24 | -0.41% since 09/12/24 | -6.64% since 09/12/24 | +6.60% since 09/12/24 | +3.47% since 09/12/24 |
| Low | 120.74 on 09/13/24 | 247.80 on 09/13/24 | 3.82 on 09/19/24 | 34.61 on 09/13/24 | 40.55 on 09/13/24 |
| High | 131.76 on 09/19/24 | 253.57 on 09/16/24 | 4.19 on 09/13/24 | 37.09 on 09/19/24 | 42.01 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.39% since 08/19/24 | +3.08% since 08/19/24 | -10.94% since 08/19/24 | +6.08% since 08/19/24 | +1.82% since 08/19/24 |
| Low | 116.88 on 09/11/24 | 242.00 on 08/20/24 | 3.82 on 09/19/24 | 33.51 on 09/11/24 | 38.20 on 09/10/24 |
| High | 134.10 on 08/26/24 | 253.57 on 09/16/24 | 4.64 on 08/30/24 | 37.09 on 09/19/24 | 42.81 on 08/29/24 |
| 3-Month | |||||
| %Chg | -7.13% since 06/18/24 | +2.62% since 06/18/24 | -12.95% since 06/18/24 | +6.36% since 06/18/24 | -1.96% since 06/18/24 |
| Low | 116.88 on 09/11/24 | 220.96 on 07/30/24 | 3.80 on 08/12/24 | 33.43 on 08/07/24 | 37.89 on 08/07/24 |
| High | 147.85 on 07/17/24 | 253.57 on 09/16/24 | 4.72 on 07/18/24 | 37.49 on 08/01/24 | 48.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | -20.32% since 03/19/24 | +9.82% since 03/19/24 | -24.22% since 03/19/24 | +10.98% since 03/19/24 | -7.66% since 03/19/24 |
| Low | 116.88 on 09/11/24 | 217.05 on 04/19/24 | 3.80 on 08/12/24 | 30.41 on 04/25/24 | 37.89 on 08/07/24 |
| High | 172.16 on 03/28/24 | 253.57 on 09/16/24 | 5.48 on 03/21/24 | 37.49 on 08/01/24 | 48.26 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,802,131 | 70,972,712 | 5,045,169 | 7,936,637 | 5,286,921 |
| Shares Outstanding, K | 109,220 | 285,570 | 1,313,846 | 220,646 | 128,855 |
| Annual Sales | 10,940,000,000 | 15,320,200,000 | 7,536,000,000 | 5,184,100,000 | 1,443,500,000 |
| Annual Net Income | 1,960,000,000 | 1,372,300,000 | 647,000,000 | 267,400,000 | 1,419,700,000 |
| Last Quarter Sales | 2,651,000,000 | 3,985,800,000 | 1,752,000,000 | 1,351,000,000 | 421,400,000 |
| Last Quarter Net Income | 155,000,000 | 490,900,000 | 115,000,000 | 112,000,000 | 45,900,000 |
| 60-Month Beta | 1.30 | 1.13 | 1.23 | 1.44 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/01/24 | 1.68 on 07/30/24 | 0.10 on 08/14/24 | 0.57 on 08/01/24 | 0.45 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 08/14/24 | 11/06/24 | 08/07/24 |
| Most Recent Dividend | 0.700 on 07/30/24 | 0.570 on 09/17/24 | 0.037 on 09/04/24 | N/A | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | 07/30/24 | 09/17/24 | 09/04/24 | N/A | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 40.99 | 9.77 | 18.50 | 27.42 |