Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Celanese Corp (CE)

Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 125.99 251.01 3.88 35.88 41.23
High 128.96 251.01 3.93 36.38 42.01
Low 124.95 248.11 3.83 35.66 40.91
Last 126.37 248.53 3.84 35.97 41.03
Change +0.61 -1.93 -0.07 +0.27 -0.10
% Change +0.49% -0.77% -1.79% +0.76% -0.24%
Volume 952,200 896,400 912,900 2,512,700 721,800
20-Day Average Volume 852,855 826,000 823,190 1,650,180 1,106,410
Previous Close 125.76 250.46 3.91 35.70 41.13
Industry Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 125.71 248.90 4.22 35.23 40.88
20-Day Raw Stochastic 55.11% 55.57% 1.24% 78.10% 61.33%
20-Day Relative Strength 46.93% 53.77% 37.84% 57.01% 48.26%
Weighted Alpha -6.34 +41.03 -33.65 +29.46 +20.67
Today's Opinion 88% Sell 88% Buy 100% Sell 100% Buy 8% Sell
Previous Opinion 100% Sell 100% Buy 100% Sell 100% Buy 8% Sell
Last Month's Opinion 88% Sell 72% Buy 72% Sell 56% Buy 8% Buy
Performance  
5-Days  
%Chg +4.87% since 09/11/24 -0.36% since 09/11/24 -4.71% since 09/11/24 +4.41% since 09/11/24 +3.17% since 09/11/24
Low 118.87 on 09/12/24 246.72 on 09/12/24 3.83 on 09/18/24 34.19 on 09/12/24 39.52 on 09/12/24
High 128.96 on 09/18/24 253.57 on 09/16/24 4.19 on 09/13/24 36.38 on 09/18/24 42.01 on 09/18/24
1-Month  
%Chg -2.08% since 08/16/24 +3.27% since 08/16/24 -10.49% since 08/16/24 +4.17% since 08/16/24 +0.29% since 08/16/24
Low 116.88 on 09/11/24 240.20 on 08/19/24 3.83 on 09/18/24 33.51 on 09/11/24 38.20 on 09/10/24
High 134.10 on 08/26/24 253.57 on 09/16/24 4.64 on 08/30/24 36.66 on 08/30/24 42.81 on 08/29/24
3-Month  
%Chg -9.17% since 06/18/24 +2.15% since 06/18/24 -13.51% since 06/18/24 +3.96% since 06/18/24 -3.05% since 06/18/24
Low 116.88 on 09/11/24 220.96 on 07/30/24 3.80 on 08/12/24 33.43 on 08/07/24 37.89 on 08/07/24
High 147.85 on 07/17/24 253.57 on 09/16/24 4.72 on 07/18/24 37.49 on 08/01/24 48.26 on 07/17/24
6-Month  
%Chg -22.14% since 03/18/24 +8.95% since 03/18/24 -23.81% since 03/18/24 +8.05% since 03/18/24 -7.28% since 03/18/24
Low 116.88 on 09/11/24 217.05 on 04/19/24 3.80 on 08/12/24 30.41 on 04/25/24 37.89 on 08/07/24
High 172.16 on 03/28/24 253.57 on 09/16/24 5.48 on 03/21/24 37.49 on 08/01/24 48.26 on 07/17/24
Key Statistics  
Market Capitalization, $K 13,735,508 71,523,864 5,137,138 7,877,063 5,299,806
Shares Outstanding, K 109,220 285,570 1,313,846 220,646 128,855
Annual Sales 10,940,000,000 15,320,200,000 7,536,000,000 5,184,100,000 1,443,500,000
Annual Net Income 1,960,000,000 1,372,300,000 647,000,000 267,400,000 1,419,700,000
Last Quarter Sales 2,651,000,000 3,985,800,000 1,752,000,000 1,351,000,000 421,400,000
Last Quarter Net Income 155,000,000 490,900,000 115,000,000 112,000,000 45,900,000
60-Month Beta 1.30 1.13 1.23 1.44 1.45
Per-Share Information  
Most Recent Earnings 2.38 on 08/01/24 1.68 on 07/30/24 0.10 on 08/14/24 0.57 on 08/01/24 0.45 on 08/07/24
Latest Earnings Date 11/04/24 10/29/24 08/14/24 11/06/24 08/07/24
Most Recent Dividend 0.700 on 07/30/24 0.570 on 09/17/24 0.037 on 09/04/24 N/A 0.125 on 12/01/22
Next Ex-Dividends Date 07/30/24 09/17/24 09/04/24 N/A 12/01/22
Ratios  
Price/Earnings ttm 13.46 41.44 9.80 18.22 27.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar