Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | ECL | DQ | ICL | AXTA |
| Company | Celanese Corp | Ecolab Inc | Daqo New Energy ADR | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 154.67 | 226.64 | 19.29 | 4.58 | 34.21 |
| High | 157.83 | 227.58 | 19.43 | 4.59 | 34.94 |
| Low | 153.35 | 224.18 | 18.55 | 4.50 | 33.24 |
| Last | 154.44 | 224.98 | 18.76 | 4.53 | 34.21 |
| Change | +0.83 | -1.17 | -0.44 | -0.11 | +2.77 |
| % Change | +0.54% | -0.52% | -2.29% | -2.37% | +8.81% |
| Volume | 580,021 | 801,409 | 1,428,592 | 797,313 | 9,236,350 |
| 20-Day Average Volume | 634,851 | 1,213,355 | 804,085 | 651,801 | 2,452,137 |
| Previous Close | 153.61 | 226.15 | 19.20 | 4.64 | 31.44 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.41 | 221.95 | 23.54 | 4.77 | 32.01 |
| 20-Day Raw Stochastic | 12.56% | 59.80% | 2.20% | 4.17% | 83.79% |
| 20-Day Relative Strength | 45.52% | 55.82% | 33.34% | 39.15% | 61.62% |
| Weighted Alpha | +42.05 | +32.60 | -61.06 | -27.03 | +16.22 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Sell | 72% Sell | 48% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 56% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/24/24 | +1.90% since 04/24/24 | -21.01% since 04/24/24 | -2.79% since 04/24/24 | +9.96% since 04/24/24 |
| Low | 152.04 on 04/25/24 | 218.19 on 04/25/24 | 18.55 on 05/01/24 | 4.50 on 05/01/24 | 30.41 on 04/25/24 |
| High | 157.83 on 05/01/24 | 230.21 on 04/30/24 | 24.49 on 04/26/24 | 4.74 on 04/29/24 | 34.94 on 05/01/24 |
| 1-Month | |||||
| %Chg | -9.76% since 04/01/24 | -1.29% since 04/01/24 | -33.10% since 04/01/24 | -14.85% since 04/01/24 | -0.55% since 04/01/24 |
| Low | 152.04 on 04/25/24 | 217.05 on 04/19/24 | 18.55 on 05/01/24 | 4.50 on 05/01/24 | 30.41 on 04/25/24 |
| High | 171.68 on 04/03/24 | 230.31 on 04/04/24 | 28.10 on 04/04/24 | 5.24 on 04/02/24 | 34.94 on 05/01/24 |
| 3-Month | |||||
| %Chg | +4.42% since 02/01/24 | +12.47% since 02/01/24 | +3.19% since 02/01/24 | -2.58% since 02/01/24 | +3.86% since 02/01/24 |
| Low | 137.63 on 02/21/24 | 195.49 on 02/05/24 | 17.30 on 02/05/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 30.03 on 03/12/24 | 5.54 on 03/07/24 | 34.94 on 05/01/24 |
| 6-Month | |||||
| %Chg | +36.65% since 11/01/23 | +34.55% since 11/01/23 | -24.66% since 11/01/23 | -6.60% since 11/01/23 | +20.67% since 11/01/23 |
| Low | 114.05 on 11/07/23 | 167.30 on 11/02/23 | 17.30 on 02/05/24 | 4.30 on 01/17/24 | 28.69 on 11/02/23 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 30.03 on 03/12/24 | 5.54 on 03/07/24 | 34.94 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,729,049 | 64,658,996 | 1,261,440 | 6,096,245 | 6,937,048 |
| Shares Outstanding, K | 108,906 | 285,912 | 65,700 | 1,313,846 | 220,644 |
| Annual Sales | 10,940,000,000 | 15,320,200,000 | 2,308,530,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 1,960,000,000 | 1,372,300,000 | 421,160,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 2,569,000,000 | 3,938,400,000 | 477,130,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 698,000,000 | 405,200,000 | 44,950,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.36 | 1.10 | 0.22 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/20/24 | 1.55 on 02/13/24 | 0.64 on 02/28/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/29/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.700 on 04/26/24 | 0.570 on 03/18/24 | N/A | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 04/26/24 | 03/18/24 | N/A | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 42.55 | 10.12 | 8.30 | 20.04 |