Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CE | ECL | AXTA | ICL | NEU |
Company | Celanese Corp | Ecolab Inc | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Newmarket Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 154.51 | 219.56 | 30.93 | 4.60 | 571.59 |
High | 154.52 | 220.88 | 31.08 | 4.61 | 574.45 |
Low | 152.04 | 218.19 | 30.41 | 4.50 | 530.49 |
Last | 153.89 | 219.79 | 30.93 | 4.56 | 533.59 |
Change | -1.54 | -0.99 | -0.18 | -0.10 | -49.66 |
% Change | -0.99% | -0.45% | -0.58% | -2.15% | -8.51% |
Volume | 676,100 | 1,106,700 | 1,887,600 | 515,600 | 97,200 |
20-Day Average Volume | 683,895 | 1,101,940 | 2,016,825 | 697,710 | 42,125 |
Previous Close | 155.43 | 220.78 | 31.11 | 4.66 | 583.25 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 160.56 | 222.98 | 32.37 | 4.90 | 599.75 |
20-Day Raw Stochastic | 9.19% | 18.87% | 12.61% | 6.59% | 2.87% |
20-Day Relative Strength | 43.58% | 47.44% | 37.33% | 38.01% | 22.63% |
Weighted Alpha | +41.65 | +31.92 | -1.42 | -27.38 | +24.98 |
Today's Opinion | 56% Buy | 40% Buy | 24% Sell | 72% Sell | 8% Buy |
Previous Opinion | 56% Buy | 56% Buy | 24% Sell | 64% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 04/18/24 | +0.26% since 04/18/24 | -2.77% since 04/18/24 | -2.15% since 04/18/24 | -8.53% since 04/18/24 |
Low | 152.04 on 04/25/24 | 217.05 on 04/19/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 | 530.49 on 04/25/24 |
High | 157.11 on 04/24/24 | 221.11 on 04/24/24 | 31.42 on 04/19/24 | 4.75 on 04/19/24 | 594.53 on 04/22/24 |
1-Month | |||||
%Chg | -8.35% since 03/25/24 | -3.21% since 03/25/24 | -7.48% since 03/25/24 | -14.12% since 03/25/24 | -15.33% since 03/25/24 |
Low | 152.04 on 04/25/24 | 217.05 on 04/19/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 | 530.49 on 04/25/24 |
High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 | 638.21 on 03/28/24 |
3-Month | |||||
%Chg | +5.86% since 01/25/24 | +10.66% since 01/25/24 | -4.60% since 01/25/24 | -2.15% since 01/25/24 | -5.03% since 01/25/24 |
Low | 137.63 on 02/21/24 | 195.49 on 02/05/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 | 530.49 on 04/25/24 |
High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
6-Month | |||||
%Chg | +36.26% since 10/25/23 | +38.52% since 10/25/23 | +21.53% since 10/25/23 | -6.37% since 10/25/23 | +21.74% since 10/25/23 |
Low | 110.76 on 11/01/23 | 156.72 on 10/27/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 | 451.01 on 10/26/23 |
High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,927,258 | 63,123,648 | 6,848,555 | 6,122,522 | 5,592,960 |
Shares Outstanding, K | 108,906 | 285,912 | 220,140 | 1,313,846 | 9,589 |
Annual Sales | 10,940,000,000 | 15,320,200,000 | 5,184,100,000 | 7,536,000,000 | 2,698,420,000 |
Annual Net Income | 1,960,000,000 | 1,372,300,000 | 267,400,000 | 647,000,000 | 388,860,000 |
Last Quarter Sales | 2,569,000,000 | 3,938,400,000 | 1,297,300,000 | 1,742,000,000 | 643,350,000 |
Last Quarter Net Income | 698,000,000 | 405,200,000 | 73,100,000 | 67,000,000 | 80,410,000 |
60-Month Beta | 1.36 | 1.10 | 1.51 | 1.22 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 2.24 on 02/20/24 | 1.55 on 02/13/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 | 8.38 on 01/31/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 05/09/24 | 04/24/24 |
Most Recent Dividend | 0.700 on 04/26/24 | 0.570 on 03/18/24 | N/A | 0.048 on 03/13/24 | 2.500 on 03/14/24 |
Next Ex-Dividends Date | 04/26/24 | 03/18/24 | N/A | 03/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 17.49 | 42.16 | 19.74 | 8.28 | 14.51 |