Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | PPG | AXTA | ||
| Company | Celanese Corp | PPG Industries | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 167.56 | 133.36 | 36.47 | ||
| High | 169.49 | 134.73 | 36.50 | ||
| Low | 158.32 | 132.79 | 36.08 | ||
| Last | 161.42 | 134.35 | 36.21 | ||
| Change | -1.85 | +0.92 | -0.12 | ||
| % Change | -1.13% | +0.69% | -0.33% | ||
| Volume | 1,481,500 | 1,273,800 | 1,448,200 | ||
| 20-Day Average Volume | 599,685 | 1,917,185 | 2,897,420 | ||
| Previous Close | 163.27 | 133.43 | 36.33 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.54 | 132.32 | 32.84 | ||
| 20-Day Raw Stochastic | 53.73% | 71.00% | 95.24% | ||
| 20-Day Relative Strength | 54.76% | 47.57% | 69.15% | ||
| Weighted Alpha | +55.41 | -4.01 | +26.10 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 05/02/24 | +1.59% since 05/02/24 | +3.96% since 05/02/24 | ||
| Low | 156.73 on 05/03/24 | 132.25 on 05/03/24 | 34.82 on 05/03/24 | ||
| High | 169.49 on 05/09/24 | 135.00 on 05/07/24 | 36.50 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -2.92% since 04/09/24 | -5.52% since 04/09/24 | +7.96% since 04/09/24 | ||
| Low | 152.04 on 04/25/24 | 128.26 on 04/25/24 | 30.41 on 04/25/24 | ||
| High | 169.49 on 05/09/24 | 139.73 on 04/10/24 | 36.50 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +8.39% since 02/09/24 | -3.75% since 02/09/24 | +15.58% since 02/09/24 | ||
| Low | 137.63 on 02/21/24 | 128.26 on 04/25/24 | 30.40 on 02/13/24 | ||
| High | 172.16 on 03/28/24 | 145.60 on 04/01/24 | 36.50 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +38.69% since 11/09/23 | +5.48% since 11/09/23 | +23.75% since 11/09/23 | ||
| Low | 115.76 on 11/10/23 | 127.14 on 11/10/23 | 29.19 on 11/10/23 | ||
| High | 172.16 on 03/28/24 | 151.16 on 12/14/23 | 36.50 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,781,082 | 31,289,332 | 8,016,070 | ||
| Shares Outstanding, K | 108,906 | 234,500 | 220,646 | ||
| Annual Sales | 10,940,000,000 | 18,246,000,000 | 5,184,100,000 | ||
| Annual Net Income | 1,960,000,000 | 1,270,000,000 | 267,400,000 | ||
| Last Quarter Sales | 2,569,000,000 | 4,311,000,000 | 1,294,000,000 | ||
| Last Quarter Net Income | 698,000,000 | 400,000,000 | 41,000,000 | ||
| 60-Month Beta | 1.37 | 1.30 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 05/08/24 | 1.86 on 04/18/24 | 0.48 on 05/01/24 | ||
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/01/24 | ||
| Most Recent Dividend | 0.700 on 04/26/24 | 0.650 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 04/26/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 17.41 | 21.16 | ||