Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CE | PPG | AXTA | ||
Company | Celanese Corp | PPG Industries | Axalta Coating Systems Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 128.98 | 127.35 | 36.73 | ||
High | 129.39 | 127.50 | 36.91 | ||
Low | 126.34 | 125.39 | 35.92 | ||
Last | 126.90 | 126.50 | 36.07 | ||
Change | -3.19 | -2.73 | -1.05 | ||
% Change | -2.45% | -2.11% | -2.83% | ||
Volume | 3,459,800 | 3,690,500 | 3,523,300 | ||
20-Day Average Volume | 1,018,830 | 1,306,305 | 1,927,455 | ||
Previous Close | 130.09 | 129.23 | 37.12 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 125.55 | 126.97 | 35.38 | ||
20-Day Raw Stochastic | 58.19% | 48.67% | 69.95% | ||
20-Day Relative Strength | 47.95% | 50.88% | 55.56% | ||
Weighted Alpha | -5.80 | -5.38 | +29.96 | ||
Today's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
Previous Opinion | 80% Sell | 24% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.05% since 09/13/24 | -0.38% since 09/13/24 | +3.65% since 09/13/24 | ||
Low | 122.39 on 09/16/24 | 125.39 on 09/20/24 | 34.96 on 09/16/24 | ||
High | 131.76 on 09/19/24 | 130.37 on 09/19/24 | 37.17 on 09/19/24 | ||
1-Month | |||||
%Chg | -1.25% since 08/20/24 | +2.85% since 08/20/24 | +5.07% since 08/20/24 | ||
Low | 116.88 on 09/11/24 | 122.76 on 09/11/24 | 33.51 on 09/11/24 | ||
High | 134.10 on 08/26/24 | 130.45 on 08/30/24 | 37.17 on 09/19/24 | ||
3-Month | |||||
%Chg | -8.08% since 06/20/24 | -1.53% since 06/20/24 | +4.98% since 06/20/24 | ||
Low | 116.88 on 09/11/24 | 118.07 on 08/07/24 | 33.43 on 08/07/24 | ||
High | 147.85 on 07/17/24 | 135.57 on 07/18/24 | 37.49 on 08/01/24 | ||
6-Month | |||||
%Chg | -23.30% since 03/20/24 | -11.08% since 03/20/24 | +7.54% since 03/20/24 | ||
Low | 116.88 on 09/11/24 | 118.07 on 08/07/24 | 30.41 on 04/25/24 | ||
High | 172.16 on 03/28/24 | 145.60 on 04/01/24 | 37.49 on 08/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,208,430 | 30,304,436 | 8,190,380 | ||
Shares Outstanding, K | 109,220 | 234,500 | 220,646 | ||
Annual Sales | 10,940,000,000 | 18,246,000,000 | 5,184,100,000 | ||
Annual Net Income | 1,960,000,000 | 1,270,000,000 | 267,400,000 | ||
Last Quarter Sales | 2,651,000,000 | 4,794,000,000 | 1,351,000,000 | ||
Last Quarter Net Income | 155,000,000 | 528,000,000 | 112,000,000 | ||
60-Month Beta | 1.30 | 1.26 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.38 on 08/01/24 | 2.50 on 07/18/24 | 0.57 on 08/01/24 | ||
Latest Earnings Date | 11/04/24 | 10/16/24 | 11/06/24 | ||
Most Recent Dividend | 0.700 on 07/30/24 | 0.680 on 08/12/24 | N/A | ||
Next Ex-Dividends Date | 07/30/24 | 08/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.74 | 16.01 | 18.64 |