Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDZI | CTVA | ADM | FDP | AGRO |
Company | Cadiz Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.36 | 57.72 | 59.47 | 24.69 | 11.20 |
High | 2.39 | 57.79 | 59.49 | 24.89 | 11.35 |
Low | 2.33 | 56.47 | 58.92 | 24.49 | 11.20 |
Last | 2.38 | 56.84 | 59.09 | 24.54 | 11.27 |
Change | +0.04 | -0.32 | -0.08 | +0.02 | +0.16 |
% Change | +1.71% | -0.56% | -0.14% | +0.08% | +1.44% |
Volume | 14,372 | 1,080,110 | 1,201,642 | 40,842 | 177,143 |
20-Day Average Volume | 161,599 | 2,658,638 | 3,640,720 | 154,720 | 527,030 |
Previous Close | 2.34 | 57.16 | 59.17 | 24.52 | 11.11 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.30 | 55.16 | 60.95 | 25.41 | 11.07 |
20-Day Raw Stochastic | 55.49% | 74.46% | 24.99% | 29.86% | 48.50% |
20-Day Relative Strength | 46.94% | 56.93% | 44.64% | 42.57% | 56.97% |
Weighted Alpha | -44.53 | +5.61 | -19.97 | -8.29 | +25.31 |
Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 40% Sell | 56% Buy |
Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 32% Sell | 48% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.10% since 04/29/24 | +2.09% since 04/29/24 | -2.72% since 04/29/24 | -4.53% since 04/29/24 | +1.12% since 04/29/24 |
Low | 2.24 on 04/30/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.72 on 05/02/24 |
High | 2.55 on 05/03/24 | 57.76 on 05/06/24 | 60.78 on 04/30/24 | 26.30 on 05/01/24 | 11.35 on 05/06/24 |
1-Month | |||||
%Chg | -4.99% since 04/05/24 | -0.33% since 04/05/24 | -6.97% since 04/05/24 | -3.29% since 04/05/24 | +2.13% since 04/05/24 |
Low | 2.12 on 04/16/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
High | 2.58 on 04/09/24 | 57.85 on 04/09/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
3-Month | |||||
%Chg | -10.37% since 02/06/24 | +8.77% since 02/06/24 | +10.62% since 02/06/24 | +1.13% since 02/06/24 | +7.90% since 02/06/24 |
Low | 2.12 on 04/16/24 | 52.34 on 02/07/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 3.09 on 03/05/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
6-Month | |||||
%Chg | -28.24% since 11/06/23 | +13.39% since 11/06/23 | -18.63% since 11/06/23 | +4.45% since 11/06/23 | +3.35% since 11/06/23 |
Low | 2.12 on 04/16/24 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 3.45 on 12/19/23 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 157,877 | 39,947,980 | 29,255,896 | 1,172,595 | 1,156,940 |
Shares Outstanding, K | 67,469 | 698,880 | 494,438 | 47,822 | 104,135 |
Annual Sales | 1,990,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
Annual Net Income | -31,450,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
Last Quarter Sales | 680,000 | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
Last Quarter Net Income | -6,750,000 | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
60-Month Beta | 0.75 | 0.78 | 0.78 | 0.54 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/28/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
Latest Earnings Date | 05/20/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 11/08/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.64 | 9.36 | 13.70 | 8.40 |