Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | ADM | FDP | AGRO | CVGW |
| Company | Cadiz Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. | Calavo Growers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.26 | 61.80 | 26.00 | 11.04 | 27.71 |
| High | 2.26 | 61.95 | 26.05 | 11.10 | 28.30 |
| Low | 2.20 | 60.61 | 25.66 | 10.88 | 27.38 |
| Last | 2.25 | 61.00 | 25.74 | 10.97 | 27.41 |
| Change | -0.02 | -0.56 | -0.29 | -0.10 | +0.03 |
| % Change | -0.88% | -0.91% | -1.11% | -0.90% | +0.11% |
| Volume | 155,800 | 2,726,500 | 136,400 | 265,700 | 190,100 |
| 20-Day Average Volume | 167,260 | 3,636,495 | 172,305 | 437,905 | 152,960 |
| Previous Close | 2.27 | 61.56 | 26.03 | 11.07 | 27.38 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 62.21 | 25.45 | 11.08 | 26.27 |
| 20-Day Raw Stochastic | 16.04% | 26.60% | 63.07% | 26.32% | 74.22% |
| 20-Day Relative Strength | 39.04% | 50.74% | 56.61% | 52.96% | 51.58% |
| Weighted Alpha | -48.59 | -18.86 | -6.26 | +23.73 | -12.75 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 16% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 16% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | -1.17% since 04/18/24 | +1.50% since 04/18/24 | +1.95% since 04/18/24 | +2.35% since 04/18/24 |
| Low | 2.20 on 04/25/24 | 60.42 on 04/24/24 | 25.33 on 04/19/24 | 10.77 on 04/19/24 | 26.64 on 04/19/24 |
| High | 2.37 on 04/19/24 | 62.96 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 | 28.57 on 04/22/24 |
| 1-Month | |||||
| %Chg | -11.07% since 03/25/24 | -2.42% since 03/25/24 | +1.46% since 03/25/24 | +1.67% since 03/25/24 | +0.81% since 03/25/24 |
| Low | 2.12 on 04/16/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 | 24.07 on 04/15/24 |
| High | 2.93 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 28.57 on 04/22/24 |
| 3-Month | |||||
| %Chg | -18.18% since 01/25/24 | +18.72% since 01/25/24 | +2.18% since 01/25/24 | +8.08% since 01/25/24 | +0.77% since 01/25/24 |
| Low | 2.12 on 04/16/24 | 51.16 on 01/26/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 21.42 on 02/01/24 |
| High | 3.09 on 03/05/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 31.26 on 03/13/24 |
| 6-Month | |||||
| %Chg | -20.49% since 10/25/23 | -14.14% since 10/25/23 | +1.66% since 10/25/23 | +1.57% since 10/25/23 | +7.03% since 10/25/23 |
| Low | 2.12 on 04/16/24 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 | 21.42 on 02/01/24 |
| High | 3.45 on 12/19/23 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 31.26 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,130 | 30,888,592 | 1,239,028 | 1,175,047 | 487,364 |
| Shares Outstanding, K | 67,458 | 501,764 | 47,600 | 106,147 | 17,800 |
| Annual Sales | 1,990,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 | 971,950,000 |
| Annual Net Income | -31,450,000 | 3,483,000,000 | -11,400,000 | 226,290,000 | -8,340,000 |
| Last Quarter Sales | 680,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 | 127,610,000 |
| Last Quarter Net Income | -6,750,000 | 565,000,000 | -106,500,000 | 82,540,000 | -6,270,000 |
| 60-Month Beta | 0.71 | 0.77 | 0.56 | 1.12 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/28/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 | -0.01 on 03/11/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/01/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 03/06/24 | 11/08/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.87 | 12.31 | 8.70 | 468.50 |