Cardero Resource Cor (CDYCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDYCF | HYMC | FMST | ||
| Company | Cardero Resource Cor | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1280 | 2.70 | 2.38 | ||
| High | 0.1292 | 2.80 | 2.45 | ||
| Low | 0.1280 | 2.64 | 2.37 | ||
| Last | 0.1292 | 2.75 | 2.38 | ||
| Change | +0.0010 | +0.07 | +0.04 | ||
| % Change | +0.78% | +2.61% | +1.71% | ||
| Volume | 13,200 | 202,000 | 6,100 | ||
| 20-Day Average Volume | 10,450 | 294,325 | 18,685 | ||
| Previous Close | 0.1282 | 2.68 | 2.34 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1094 | 3.22 | 2.48 | ||
| 20-Day Raw Stochastic | 81.69% | 16.39% | 17.33% | ||
| 20-Day Relative Strength | 59.72% | 41.25% | 46.21% | ||
| Weighted Alpha | +76.22 | -33.62 | -60.33 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 01/19/22 | unch since 06/07/24 | +1.71% since 06/07/24 | ||
| Low | 0.1258 on 01/25/22 | 2.55 on 06/13/24 | 2.28 on 06/10/24 | ||
| High | 0.1400 on 01/21/22 | 2.97 on 06/10/24 | 2.45 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +25.44% since 12/23/21 | -24.97% since 05/14/24 | -5.56% since 05/14/24 | ||
| Low | 0.0810 on 01/03/22 | 2.55 on 06/13/24 | 2.25 on 06/03/24 | ||
| High | 0.1400 on 01/21/22 | 3.77 on 05/28/24 | 3.01 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +89.72% since 10/27/21 | +18.03% since 03/14/24 | -14.39% since 03/14/24 | ||
| Low | 0.0709 on 11/01/21 | 2.11 on 03/26/24 | 1.99 on 03/20/24 | ||
| High | 0.1400 on 01/21/22 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +152.84% since 07/27/21 | +23.87% since 12/14/23 | -33.89% since 12/14/23 | ||
| Low | 0.0500 on 08/03/21 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.1400 on 01/21/22 | 4.65 on 04/12/24 | 4.10 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,910 | 63,525 | 12,984 | ||
| Shares Outstanding, K | 146,365 | 23,100 | 5,456 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -810,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -20,750,000 | -480,000 | ||
| 60-Month Beta | 2.25 | 2.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 02/25/22 | 07/24/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||