Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDXS | GWW | HDS | MSM | SITE |
Company | Codexis Inc | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.15 | 1,016.60 | 55.93 | 82.18 | 147.60 |
High | 3.25 | 1,028.61 | 56.08 | 83.73 | 152.86 |
Low | 3.06 | 1,009.29 | 55.90 | 81.79 | 145.55 |
Last | 3.11 | 1,013.18 | 55.99 | 81.95 | 146.97 |
Change | -0.05 | -0.80 | +0.12 | +0.07 | +0.05 |
% Change | -1.58% | -0.08% | +0.21% | +0.09% | +0.03% |
Volume | 452,300 | 158,500 | 2,879,500 | 459,700 | 274,800 |
20-Day Average Volume | 451,440 | 185,260 | 5,303,535 | 505,575 | 290,545 |
Previous Close | 3.16 | 1,013.98 | 55.87 | 81.88 | 146.92 |
Industry | Medical - Biomedical | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.89 | 978.26 | 55.85 | 80.48 | 139.01 |
20-Day Raw Stochastic | 79.80% | 84.79% | 95.73% | 74.69% | 75.83% |
20-Day Relative Strength | 53.86% | 62.04% | 79.15% | 52.69% | 58.88% |
Weighted Alpha | +5.01 | +42.17 | +50.00 | -15.97 | -4.75 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Sell | 24% Sell |
Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 72% Sell | 32% Sell |
Last Month's Opinion | 16% Sell | 56% Buy | 100% Buy | 80% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.92% since 09/11/24 | +2.48% since 09/11/24 | +0.18% since 12/16/20 | +5.14% since 09/11/24 | +11.26% since 09/11/24 |
Low | 2.61 on 09/12/24 | 979.89 on 09/12/24 | 55.60 on 12/18/20 | 77.51 on 09/12/24 | 131.73 on 09/12/24 |
High | 3.25 on 09/18/24 | 1,028.61 on 09/18/24 | 56.08 on 12/23/20 | 83.73 on 09/18/24 | 152.86 on 09/18/24 |
1-Month | |||||
%Chg | +6.87% since 08/16/24 | +4.84% since 08/16/24 | +0.43% since 11/23/20 | +1.80% since 08/16/24 | +7.99% since 08/16/24 |
Low | 2.56 on 09/10/24 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 76.02 on 09/11/24 | 128.48 on 09/11/24 |
High | 3.25 on 09/18/24 | 1,028.61 on 09/18/24 | 56.08 on 12/23/20 | 83.96 on 08/26/24 | 152.86 on 09/18/24 |
3-Month | |||||
%Chg | +13.92% since 06/18/24 | +9.59% since 06/18/24 | +43.79% since 09/23/20 | +3.15% since 06/18/24 | +12.17% since 06/18/24 |
Low | 2.56 on 09/10/24 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 75.40 on 07/09/24 | 114.60 on 07/09/24 |
High | 3.81 on 07/25/24 | 1,028.61 on 09/18/24 | 56.08 on 12/23/20 | 90.22 on 07/31/24 | 153.22 on 07/31/24 |
6-Month | |||||
%Chg | -4.31% since 03/18/24 | +1.88% since 03/18/24 | +62.81% since 06/23/20 | -14.26% since 03/18/24 | -13.62% since 03/18/24 |
Low | 2.56 on 09/10/24 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 75.05 on 06/17/24 | 114.60 on 07/09/24 |
High | 4.03 on 05/06/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 188.01 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 222,963 | 49,754,984 | 8,687,352 | 4,595,351 | 6,642,548 |
Shares Outstanding, K | 70,558 | 49,069 | 155,159 | 56,123 | 45,212 |
Annual Sales | 70,140,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 |
Annual Net Income | -76,240,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 |
Last Quarter Sales | 7,980,000 | 4,312,000,000 | 827,500,000 | 979,350,000 | 1,413,900,000 |
Last Quarter Net Income | -22,760,000 | 470,000,000 | 1,608,200,000 | 71,700,000 | 120,200,000 |
60-Month Beta | 2.07 | 1.16 | 1.40 | 0.86 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 08/08/24 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 1.33 on 07/02/24 | 2.63 on 07/31/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 12/04/20 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | N/A |
Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 07/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.15 | 21.41 | 15.01 | 42.03 |