Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDXS | GWW | HDS | MSM | SITE |
Company | Codexis Inc | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.21 | 1,034.11 | 55.93 | 83.62 | 152.49 |
High | 3.30 | 1,034.11 | 56.08 | 86.48 | 155.07 |
Low | 3.14 | 1,022.38 | 55.90 | 82.55 | 149.47 |
Last | 3.21 | 1,030.10 | 55.99 | 86.17 | 153.52 |
Change | +0.10 | +16.92 | +0.12 | +4.22 | +6.55 |
% Change | +3.22% | +1.67% | +0.21% | +5.15% | +4.46% |
Volume | 398,400 | 156,600 | 2,879,500 | 1,124,100 | 350,600 |
20-Day Average Volume | 455,415 | 183,090 | 5,303,535 | 548,365 | 297,200 |
Previous Close | 3.11 | 1,013.18 | 55.87 | 81.95 | 146.97 |
Industry | Medical - Biomedical | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.90 | 980.75 | 55.85 | 80.69 | 139.71 |
20-Day Raw Stochastic | 87.84% | 96.25% | 95.73% | 97.04% | 94.17% |
20-Day Relative Strength | 56.47% | 65.32% | 79.15% | 61.83% | 63.59% |
Weighted Alpha | +9.50 | +45.44 | +50.00 | -10.04 | +1.04 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 48% Sell | 24% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 64% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +17.58% since 09/12/24 | +3.33% since 09/12/24 | +0.18% since 12/16/20 | +9.48% since 09/12/24 | +13.02% since 09/12/24 |
Low | 2.70 on 09/16/24 | 989.09 on 09/13/24 | 55.60 on 12/18/20 | 78.61 on 09/13/24 | 137.33 on 09/13/24 |
High | 3.30 on 09/19/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 86.48 on 09/19/24 | 155.07 on 09/19/24 |
1-Month | |||||
%Chg | +6.64% since 08/19/24 | +7.51% since 08/19/24 | +0.43% since 11/23/20 | +6.47% since 08/19/24 | +11.55% since 08/19/24 |
Low | 2.56 on 09/10/24 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 76.02 on 09/11/24 | 128.48 on 09/11/24 |
High | 3.30 on 09/19/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 86.48 on 09/19/24 | 155.07 on 09/19/24 |
3-Month | |||||
%Chg | +17.58% since 06/18/24 | +11.42% since 06/18/24 | +43.79% since 09/23/20 | +8.46% since 06/18/24 | +17.17% since 06/18/24 |
Low | 2.56 on 09/10/24 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 75.40 on 07/09/24 | 114.60 on 07/09/24 |
High | 3.81 on 07/25/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 90.22 on 07/31/24 | 155.07 on 09/19/24 |
6-Month | |||||
%Chg | -1.83% since 03/19/24 | +2.84% since 03/19/24 | +62.81% since 06/23/20 | -10.99% since 03/19/24 | -12.42% since 03/19/24 |
Low | 2.56 on 09/10/24 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 75.05 on 06/17/24 | 114.60 on 07/09/24 |
High | 4.03 on 05/06/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 188.01 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 219,435 | 49,715,728 | 8,687,352 | 4,599,280 | 6,644,808 |
Shares Outstanding, K | 70,558 | 49,069 | 155,159 | 56,123 | 45,212 |
Annual Sales | 70,140,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 |
Annual Net Income | -76,240,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 |
Last Quarter Sales | 7,980,000 | 4,312,000,000 | 827,500,000 | 979,350,000 | 1,413,900,000 |
Last Quarter Net Income | -22,760,000 | 470,000,000 | 1,608,200,000 | 71,700,000 | 120,200,000 |
60-Month Beta | 2.07 | 1.16 | 1.40 | 0.86 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 08/08/24 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 1.33 on 07/02/24 | 2.63 on 07/31/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 12/04/20 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | N/A |
Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 07/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.30 | 21.41 | 15.16 | 43.60 |