Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | AMGN | GILD | CELG | VRTX |
| Company | Codexis Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.09 | 339.00 | 84.25 | 108.01 | 464.92 |
| High | 3.12 | 339.17 | 84.46 | 108.59 | 465.75 |
| Low | 2.89 | 333.36 | 83.48 | 107.27 | 458.55 |
| Last | 2.92 | 335.61 | 83.99 | 108.24 | 460.00 |
| Change | -0.18 | -1.77 | +0.05 | +0.11 | -4.92 |
| % Change | -5.81% | -0.52% | +0.06% | +0.10% | -1.06% |
| Volume | 533,767 | 1,652,159 | 6,241,992 | 191,230,496 | 968,512 |
| 20-Day Average Volume | 855,269 | 1,816,965 | 7,539,623 | 16,188,930 | 1,028,870 |
| Previous Close | 3.10 | 337.38 | 83.94 | 108.13 | 464.92 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 330.57 | 80.84 | 108.17 | 478.06 |
| 20-Day Raw Stochastic | 50.00% | 82.25% | 89.26% | 63.25% | 3.60% |
| 20-Day Relative Strength | 48.18% | 56.83% | 72.04% | 64.69% | 41.23% |
| Weighted Alpha | -14.78 | +26.19 | +18.25 | +46.30 | +26.69 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 09/16/24 | +0.10% since 09/16/24 | +0.99% since 09/16/24 | -1.97% since 11/13/19 | -6.00% since 09/16/24 |
| Low | 2.83 on 09/17/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 107.27 on 11/20/19 | 458.55 on 09/23/24 |
| High | 3.30 on 09/19/24 | 339.17 on 09/23/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 487.23 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.93% since 08/23/24 | +2.07% since 08/23/24 | +9.46% since 08/23/24 | +5.14% since 10/18/19 | -4.40% since 08/23/24 |
| Low | 2.56 on 09/10/24 | 319.00 on 09/06/24 | 76.42 on 08/26/24 | 102.40 on 10/21/19 | 458.55 on 09/23/24 |
| High | 3.30 on 09/19/24 | 339.17 on 09/23/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 500.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | -0.34% since 06/21/24 | +8.90% since 06/21/24 | +18.83% since 06/21/24 | +13.63% since 08/20/19 | -1.85% since 06/21/24 |
| Low | 2.56 on 09/10/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 93.41 on 08/23/19 | 458.04 on 08/13/24 |
| High | 3.81 on 07/25/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | -15.07% since 03/22/24 | +21.52% since 03/22/24 | +15.66% since 03/22/24 | +14.14% since 05/20/19 | +10.68% since 03/22/24 |
| Low | 2.56 on 09/10/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 391.01 on 04/18/24 |
| High | 4.03 on 05/06/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,730 | 180,982,432 | 104,576,912 | 77,035,920 | 119,974,008 |
| Shares Outstanding, K | 70,558 | 536,435 | 1,245,853 | 711,714 | 258,053 |
| Annual Sales | 70,140,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
| Annual Net Income | -76,240,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
| Last Quarter Sales | 7,980,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,645,600,000 |
| Last Quarter Net Income | -22,760,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -3,593,600,000 |
| 60-Month Beta | 2.07 | 0.61 | 0.18 | 1.41 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/08/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | -12.83 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 10/31/19 | 11/04/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.06 | 17.85 | 10.99 | 0.00 |