Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDXS | AMGN | GILD | CELG | VRTX |
Company | Codexis Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.58 | 301.75 | 65.43 | 108.01 | 406.42 |
High | 3.63 | 302.91 | 66.14 | 108.59 | 413.97 |
Low | 3.37 | 299.92 | 65.16 | 107.27 | 394.03 |
Last | 3.49 | 300.06 | 65.82 | 108.24 | 412.05 |
Change | -0.07 | +0.58 | +0.28 | +0.11 | +9.55 |
% Change | -1.97% | +0.19% | +0.43% | +0.10% | +2.37% |
Volume | 172,988 | 846,959 | 1,519,288 | 191,230,496 | 798,312 |
20-Day Average Volume | 497,172 | 2,741,396 | 7,309,035 | 16,188,930 | 1,058,275 |
Previous Close | 3.56 | 299.48 | 65.54 | 108.13 | 402.50 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.01 | 275.36 | 66.48 | 108.17 | 398.80 |
20-Day Raw Stochastic | 63.01% | 66.68% | 28.36% | 63.25% | 99.00% |
20-Day Relative Strength | 55.72% | 63.74% | 36.62% | 64.69% | 56.69% |
Weighted Alpha | -12.37 | +29.13 | -19.45 | +46.30 | +19.29 |
Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 100% Buy | 32% Buy |
Previous Opinion | 72% Buy | 24% Buy | 100% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +19.93% since 04/30/24 | +10.23% since 04/30/24 | +1.03% since 04/30/24 | -1.97% since 11/13/19 | +5.29% since 04/30/24 |
Low | 2.94 on 05/01/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 392.47 on 05/01/24 |
High | 4.03 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 413.83 on 05/07/24 |
1-Month | |||||
%Chg | +9.40% since 04/05/24 | +11.86% since 04/05/24 | -5.33% since 04/05/24 | +5.14% since 10/18/19 | +1.70% since 04/05/24 |
Low | 2.57 on 04/16/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
High | 4.03 on 05/06/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 413.83 on 05/07/24 |
3-Month | |||||
%Chg | +25.54% since 02/07/24 | +2.06% since 02/07/24 | -11.49% since 02/07/24 | +13.63% since 08/20/19 | -1.31% since 02/07/24 |
Low | 2.57 on 04/16/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
High | 4.91 on 02/29/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +100.57% since 11/07/23 | +11.38% since 11/07/23 | -18.29% since 11/07/23 | +14.14% since 05/20/19 | +9.35% since 11/07/23 |
Low | 1.51 on 11/10/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
High | 4.91 on 02/29/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 251,186 | 160,633,888 | 81,602,352 | 77,035,920 | 104,029,752 |
Shares Outstanding, K | 70,558 | 536,376 | 1,245,077 | 711,714 | 258,459 |
Annual Sales | 70,140,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -76,240,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 17,070,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | -11,510,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | 2.04 | 0.60 | 0.22 | 1.41 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 05/02/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 4.76 on 05/06/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 10.99 | 29.84 |