Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Codexis Inc (CDXS)

Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.21 5.59 4.28    
High 3.30 5.97 4.36    
Low 3.14 5.57 4.28    
Last 3.20 5.83 4.36    
Change +0.09 +0.38 +0.02    
% Change +2.90% +6.97% +0.57%    
Volume 181,805 424,279 1,124    
20-Day Average Volume 444,282 199,659 4,391    
Previous Close 3.11 5.45 4.34    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.90 5.55 4.22    
20-Day Raw Stochastic 89.19% 78.65% 84.93%    
20-Day Relative Strength 56.71% 60.01% 53.61%    
Weighted Alpha +9.95 +97.77 +39.43    
Today's Opinion 8% Buy 56% Buy 40% Buy    
Previous Opinion 40% Sell 16% Buy 56% Buy    
Last Month's Opinion 40% Sell 32% Sell 72% Buy    
Performance  
5-Days  
%Chg +17.95% since 09/12/24 +3.58% since 09/12/24 +9.40% since 09/12/24    
Low 2.70 on 09/16/24 5.32 on 09/16/24 3.98 on 09/13/24    
High 3.30 on 09/19/24 5.97 on 09/19/24 4.45 on 09/17/24    
1-Month  
%Chg +6.98% since 08/19/24 +10.52% since 08/19/24 +2.46% since 08/19/24    
Low 2.56 on 09/10/24 5.05 on 08/20/24 3.89 on 09/06/24    
High 3.30 on 09/19/24 5.97 on 09/19/24 4.45 on 09/17/24    
3-Month  
%Chg +17.95% since 06/18/24 +27.31% since 06/18/24 +5.18% since 06/18/24    
Low 2.56 on 09/10/24 4.04 on 06/27/24 3.61 on 06/28/24    
High 3.81 on 07/25/24 5.97 on 09/19/24 4.74 on 07/17/24    
6-Month  
%Chg -1.53% since 03/19/24 -23.65% since 03/19/24 +27.63% since 03/19/24    
Low 2.56 on 09/10/24 3.05 on 04/25/24 3.40 on 05/01/24    
High 4.03 on 05/06/24 8.45 on 04/17/24 6.05 on 05/30/24    
Key Statistics  
Market Capitalization, $K 219,435 223,248 216,597    
Shares Outstanding, K 70,558 40,963 49,906    
Annual Sales 70,140,000 3,500,000 41,320,000    
Annual Net Income -76,240,000 -54,190,000 -31,270,000    
Last Quarter Sales 7,980,000 0 14,265,000    
Last Quarter Net Income -22,760,000 7,410,000 N/A    
60-Month Beta 2.07 1.53 1.22    
Per-Share Information  
Most Recent Earnings -0.32 on 08/08/24 -0.75 on 08/12/24 N/A    
Latest Earnings Date 11/07/24 11/11/24 07/04/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar