Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | ABEO | GNFT | ||
| Company | Codexis Inc | Abeona Therapeutics | Genfit S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.21 | 5.59 | 4.28 | ||
| High | 3.30 | 5.97 | 4.36 | ||
| Low | 3.14 | 5.57 | 4.28 | ||
| Last | 3.20 | 5.83 | 4.36 | ||
| Change | +0.09 | +0.38 | +0.02 | ||
| % Change | +2.90% | +6.97% | +0.57% | ||
| Volume | 181,805 | 424,279 | 1,124 | ||
| 20-Day Average Volume | 444,282 | 199,659 | 4,391 | ||
| Previous Close | 3.11 | 5.45 | 4.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 5.55 | 4.22 | ||
| 20-Day Raw Stochastic | 89.19% | 78.65% | 84.93% | ||
| 20-Day Relative Strength | 56.71% | 60.01% | 53.61% | ||
| Weighted Alpha | +9.95 | +97.77 | +39.43 | ||
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.95% since 09/12/24 | +3.58% since 09/12/24 | +9.40% since 09/12/24 | ||
| Low | 2.70 on 09/16/24 | 5.32 on 09/16/24 | 3.98 on 09/13/24 | ||
| High | 3.30 on 09/19/24 | 5.97 on 09/19/24 | 4.45 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +6.98% since 08/19/24 | +10.52% since 08/19/24 | +2.46% since 08/19/24 | ||
| Low | 2.56 on 09/10/24 | 5.05 on 08/20/24 | 3.89 on 09/06/24 | ||
| High | 3.30 on 09/19/24 | 5.97 on 09/19/24 | 4.45 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +17.95% since 06/18/24 | +27.31% since 06/18/24 | +5.18% since 06/18/24 | ||
| Low | 2.56 on 09/10/24 | 4.04 on 06/27/24 | 3.61 on 06/28/24 | ||
| High | 3.81 on 07/25/24 | 5.97 on 09/19/24 | 4.74 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -1.53% since 03/19/24 | -23.65% since 03/19/24 | +27.63% since 03/19/24 | ||
| Low | 2.56 on 09/10/24 | 3.05 on 04/25/24 | 3.40 on 05/01/24 | ||
| High | 4.03 on 05/06/24 | 8.45 on 04/17/24 | 6.05 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,435 | 223,248 | 216,597 | ||
| Shares Outstanding, K | 70,558 | 40,963 | 49,906 | ||
| Annual Sales | 70,140,000 | 3,500,000 | 41,320,000 | ||
| Annual Net Income | -76,240,000 | -54,190,000 | -31,270,000 | ||
| Last Quarter Sales | 7,980,000 | 0 | 14,265,000 | ||
| Last Quarter Net Income | -22,760,000 | 7,410,000 | N/A | ||
| 60-Month Beta | 2.07 | 1.53 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/08/24 | -0.75 on 08/12/24 | N/A | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||