Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | ABEO | FULC | ||
| Company | Codexis Inc | Abeona Therapeutics | Fulcrum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 5.49 | 3.45 | ||
| High | 3.24 | 5.61 | 3.55 | ||
| Low | 3.06 | 5.43 | 3.34 | ||
| Last | 3.11 | 5.45 | 3.44 | ||
| Change | -0.05 | -0.01 | -0.05 | ||
| % Change | -1.58% | -0.18% | -1.43% | ||
| Volume | 449,792 | 160,358 | 1,471,427 | ||
| 20-Day Average Volume | 451,315 | 189,468 | 3,086,036 | ||
| Previous Close | 3.16 | 5.46 | 3.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 5.52 | 7.42 | ||
| 20-Day Raw Stochastic | 80.88% | 49.35% | 8.17% | ||
| 20-Day Relative Strength | 53.86% | 53.86% | 28.69% | ||
| Weighted Alpha | +5.01 | +82.33 | +34.99 | ||
| Today's Opinion | 40% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.92% since 09/11/24 | -2.50% since 09/11/24 | -61.13% since 09/11/24 | ||
| Low | 2.61 on 09/12/24 | 5.32 on 09/16/24 | 2.87 on 09/12/24 | ||
| High | 3.24 on 09/18/24 | 5.75 on 09/13/24 | 3.81 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +6.87% since 08/16/24 | +9.00% since 08/16/24 | -62.77% since 08/16/24 | ||
| Low | 2.56 on 09/10/24 | 4.91 on 08/19/24 | 2.87 on 09/12/24 | ||
| High | 3.24 on 09/18/24 | 5.84 on 09/03/24 | 9.90 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +13.92% since 06/18/24 | +20.04% since 06/18/24 | -47.00% since 06/18/24 | ||
| Low | 2.56 on 09/10/24 | 4.04 on 06/27/24 | 2.87 on 09/12/24 | ||
| High | 3.81 on 07/25/24 | 5.84 on 09/03/24 | 10.13 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | -4.31% since 03/18/24 | -22.03% since 03/18/24 | -66.01% since 03/18/24 | ||
| Low | 2.56 on 09/10/24 | 3.05 on 04/25/24 | 2.87 on 09/12/24 | ||
| High | 4.03 on 05/06/24 | 8.45 on 04/17/24 | 10.34 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,963 | 223,658 | 216,917 | ||
| Shares Outstanding, K | 70,558 | 40,963 | 62,154 | ||
| Annual Sales | 70,140,000 | 3,500,000 | 2,810,000 | ||
| Annual Net Income | -76,240,000 | -54,190,000 | -97,340,000 | ||
| Last Quarter Sales | 7,980,000 | 0 | 80,000,000 | ||
| Last Quarter Net Income | -22,760,000 | 7,410,000 | 55,410,000 | ||
| 60-Month Beta | 2.07 | 1.53 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/08/24 | -0.75 on 08/12/24 | 0.87 on 07/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||