Codexis Inc (CDXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXS | AGEN | HOWL | ||
| Company | Codexis Inc | Agenus Inc | Werewolf Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 12.06 | 5.61 | ||
| High | 3.63 | 12.06 | 5.61 | ||
| Low | 3.36 | 10.16 | 5.02 | ||
| Last | 3.62 | 10.49 | 5.05 | ||
| Change | +0.15 | -1.23 | -0.52 | ||
| % Change | +4.32% | -10.49% | -9.34% | ||
| Volume | 404,700 | 831,000 | 91,400 | ||
| 20-Day Average Volume | 511,520 | 1,300,230 | 175,995 | ||
| Previous Close | 3.47 | 11.72 | 5.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 9.52 | 5.97 | ||
| 20-Day Raw Stochastic | 71.92% | 60.38% | 13.21% | ||
| 20-Day Relative Strength | 57.68% | 49.33% | 39.62% | ||
| Weighted Alpha | -7.62 | -79.90 | +33.55 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 05/03/24 | -19.74% since 05/03/24 | -16.80% since 05/03/24 | ||
| Low | 3.36 on 05/10/24 | 10.16 on 05/10/24 | 5.02 on 05/10/24 | ||
| High | 4.03 on 05/06/24 | 13.39 on 05/06/24 | 6.24 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +15.65% since 04/10/24 | +17.57% since 04/10/24 | -4.54% since 04/10/24 | ||
| Low | 2.57 on 04/16/24 | 4.78 on 04/18/24 | 4.50 on 04/12/24 | ||
| High | 4.03 on 05/06/24 | 14.24 on 04/29/24 | 6.89 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +20.67% since 02/09/24 | -29.89% since 02/09/24 | -23.72% since 02/09/24 | ||
| Low | 2.57 on 04/16/24 | 4.78 on 04/18/24 | 4.50 on 04/12/24 | ||
| High | 4.91 on 02/29/24 | 18.98 on 02/14/24 | 8.19 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +118.07% since 11/10/23 | -19.32% since 11/10/23 | +119.57% since 11/10/23 | ||
| Low | 1.60 on 11/13/23 | 4.78 on 04/18/24 | 2.06 on 11/13/23 | ||
| High | 4.91 on 02/29/24 | 18.98 on 02/14/24 | 8.19 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,836 | 246,108 | 242,044 | ||
| Shares Outstanding, K | 70,558 | 20,999 | 43,455 | ||
| Annual Sales | 70,140,000 | 156,310,000 | 19,940,000 | ||
| Annual Net Income | -76,240,000 | -245,760,000 | -37,370,000 | ||
| Last Quarter Sales | 17,070,000 | 83,800,000 | 740,000 | ||
| Last Quarter Net Income | -11,510,000 | -46,290,000 | -16,190,000 | ||
| 60-Month Beta | 2.04 | 1.25 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/02/24 | -3.04 on 05/07/24 | -0.39 on 05/03/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||