Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDXC | AMGN | GILD | BIIB | CELG |
| Company | Chromadex Corp CS | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.85 | 301.75 | 65.43 | 221.52 | 108.01 |
| High | 3.89 | 302.76 | 65.84 | 221.98 | 108.59 |
| Low | 3.80 | 299.92 | 65.16 | 217.72 | 107.27 |
| Last | 3.80 | 301.92 | 66.05 | 217.38 | 108.24 |
| Change | +0.02 | +2.44 | +0.51 | -4.04 | +0.11 |
| % Change | +0.53% | +0.81% | +0.78% | -1.82% | +0.10% |
| Volume | 36,697 | 564,648 | 904,389 | 174,765 | 191,230,496 |
| 20-Day Average Volume | 258,544 | 2,726,916 | 7,279,998 | 1,326,516 | 16,188,930 |
| Previous Close | 3.80 | 299.48 | 65.54 | 221.42 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 275.33 | 66.47 | 204.53 | 108.17 |
| 20-Day Raw Stochastic | 76.16% | 65.75% | 24.49% | 88.90% | 63.25% |
| 20-Day Relative Strength | 59.95% | 63.50% | 35.42% | 56.59% | 64.69% |
| Weighted Alpha | +113.61 | +28.78 | -19.80 | -27.27 | +46.30 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 24% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.61% since 04/30/24 | +10.02% since 04/30/24 | +0.71% since 04/30/24 | +1.82% since 04/30/24 | -1.97% since 11/13/19 |
| Low | 3.42 on 05/01/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
| High | 3.98 on 05/06/24 | 322.60 on 05/03/24 | 65.89 on 05/01/24 | 222.40 on 05/06/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -3.48% since 04/05/24 | +11.65% since 04/05/24 | -5.63% since 04/05/24 | +7.29% since 04/05/24 | +5.14% since 10/18/19 |
| Low | 2.89 on 04/22/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 4.36 on 04/08/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 222.40 on 05/06/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +151.95% since 02/07/24 | +1.87% since 02/07/24 | -11.77% since 02/07/24 | -9.06% since 02/07/24 | +13.63% since 08/20/19 |
| Low | 1.46 on 02/12/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 4.65 on 04/05/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +153.60% since 11/07/23 | +11.17% since 11/07/23 | -18.55% since 11/07/23 | -10.94% since 11/07/23 | +14.14% since 05/20/19 |
| Low | 1.32 on 12/13/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 4.65 on 04/05/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,991 | 160,633,888 | 81,602,352 | 32,238,088 | 77,035,920 |
| Shares Outstanding, K | 75,524 | 536,376 | 1,245,077 | 145,597 | 711,714 |
| Annual Sales | 83,570,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -4,940,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 21,200,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
| Last Quarter Net Income | 110,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
| 60-Month Beta | 1.96 | 0.60 | 0.22 | -0.01 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/06/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 14.50 | 10.99 |