Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDXC | VNDA | XBIT | ||
Company | Chromadex Corp CS | Vanda Pharmaceuticals | Xbiotech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.44 | 4.55 | 7.85 | ||
High | 3.51 | 4.57 | 8.39 | ||
Low | 3.36 | 4.43 | 7.67 | ||
Last | 3.39 | 4.48 | 8.21 | ||
Change | -0.01 | -0.08 | +0.14 | ||
% Change | -0.29% | -1.75% | +1.73% | ||
Volume | 193,100 | 923,300 | 45,900 | ||
20-Day Average Volume | 395,460 | 5,336,225 | 103,725 | ||
Previous Close | 3.40 | 4.56 | 8.07 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.77 | 4.52 | 8.65 | ||
20-Day Raw Stochastic | 28.41% | 28.24% | 28.86% | ||
20-Day Relative Strength | 52.90% | 51.92% | 53.50% | ||
Weighted Alpha | +90.53 | -22.18 | +76.05 | ||
Today's Opinion | 80% Buy | 48% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 64% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -10.55% since 04/18/24 | -9.86% since 04/18/24 | +3.79% since 04/18/24 | ||
Low | 2.89 on 04/22/24 | 4.43 on 04/25/24 | 7.50 on 04/19/24 | ||
High | 3.90 on 04/19/24 | 5.30 on 04/19/24 | 8.55 on 04/23/24 | ||
1-Month | |||||
%Chg | -10.55% since 03/25/24 | +15.76% since 03/25/24 | +9.61% since 03/25/24 | ||
Low | 2.89 on 04/22/24 | 3.86 on 03/27/24 | 7.29 on 03/26/24 | ||
High | 4.65 on 04/05/24 | 6.03 on 04/03/24 | 9.96 on 04/10/24 | ||
3-Month | |||||
%Chg | +130.61% since 01/25/24 | +18.21% since 01/25/24 | +94.55% since 01/25/24 | ||
Low | 1.46 on 02/12/24 | 3.46 on 02/06/24 | 4.14 on 01/26/24 | ||
High | 4.65 on 04/05/24 | 6.03 on 04/03/24 | 9.96 on 04/10/24 | ||
6-Month | |||||
%Chg | +164.84% since 10/25/23 | +4.67% since 10/25/23 | +107.85% since 10/25/23 | ||
Low | 1.28 on 11/01/23 | 3.30 on 11/10/23 | 3.51 on 11/22/23 | ||
High | 4.65 on 04/05/24 | 6.03 on 04/03/24 | 9.96 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 255,297 | 257,766 | 250,003 | ||
Shares Outstanding, K | 75,309 | 57,537 | 30,451 | ||
Annual Sales | 83,570,000 | 192,640,000 | 0 | ||
Annual Net Income | -4,940,000 | 2,510,000 | -24,560,000 | ||
Last Quarter Sales | 21,200,000 | 45,270,000 | 0 | ||
Last Quarter Net Income | 110,000 | -2,400,000 | -4,630,000 | ||
60-Month Beta | 1.99 | 0.76 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/06/24 | -0.04 on 02/07/24 | -0.16 on 03/15/24 | ||
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 91.20 | 0.00 |