Cdti Advanced Materials Inc (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | VXF | VTI | WMCR | |
| Company | Cdti Advanced Materials Inc | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | Wilshire Micro-Cap Invesco ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.6100 | 164.01 | 247.31 | 32.80 | |
| High | 0.6100 | 165.54 | 249.89 | 33.07 | |
| Low | 0.6100 | 162.93 | 246.43 | 32.75 | |
| Last | 0.6100 | 165.17 | 249.46 | 32.75 | |
| Change | -0.0200 | -0.73 | -1.19 | -0.19 | |
| % Change | -3.17% | -0.44% | -0.47% | -0.56% | |
| Volume | 1,300 | 313,900 | 2,473,200 | 3,900 | |
| 20-Day Average Volume | 3,230 | 335,110 | 3,205,180 | 2,775 | |
| Previous Close | 0.6300 | 165.90 | 250.65 | 32.94 | |
| Industry | Technology Services | N/A | Finance - Investment Funds | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.6345 | 168.07 | 253.19 | 31.58 | |
| 20-Day Raw Stochastic | 44.00% | 28.98% | 30.54% | 88.36% | |
| 20-Day Relative Strength | 49.33% | 45.28% | 45.70% | 64.75% | |
| Weighted Alpha | +66.15 | +19.01 | +20.44 | -1.60 | |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 24% Sell | |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 24% Sell | |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/09/24 | +1.96% since 04/18/24 | +0.93% since 04/18/24 | +1.58% since 02/13/19 | |
| Low | 0.5700 on 04/15/24 | 160.67 on 04/19/24 | 244.57 on 04/19/24 | 32.13 on 02/14/19 | |
| High | 0.7000 on 04/17/24 | 167.14 on 04/24/24 | 251.51 on 04/24/24 | 33.07 on 02/20/19 | |
| 1-Month | |||||
| %Chg | unch since 03/25/24 | -4.13% since 03/25/24 | -3.28% since 03/25/24 | +6.47% since 01/18/19 | |
| Low | 0.5000 on 04/09/24 | 160.67 on 04/19/24 | 244.57 on 04/19/24 | 30.32 on 01/24/19 | |
| High | 0.7400 on 04/01/24 | 176.20 on 03/28/24 | 260.58 on 03/28/24 | 33.07 on 02/20/19 | |
| 3-Month | |||||
| %Chg | -1.61% since 01/25/24 | +1.96% since 01/25/24 | +2.95% since 01/25/24 | +2.31% since 11/20/18 | |
| Low | 0.5000 on 04/09/24 | 159.19 on 02/05/24 | 239.86 on 01/31/24 | 26.22 on 12/24/18 | |
| High | 0.7500 on 03/14/24 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | 33.07 on 02/20/19 | |
| 6-Month | |||||
| %Chg | -6.15% since 10/25/23 | +23.74% since 10/25/23 | +20.89% since 10/25/23 | -10.13% since 08/20/18 | |
| Low | 0.5000 on 04/09/24 | 131.80 on 10/27/23 | 202.44 on 10/27/23 | 26.22 on 12/24/18 | |
| High | 0.7700 on 11/17/23 | 176.20 on 03/28/24 | 261.07 on 03/21/24 | 38.71 on 09/04/18 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,835 | 17,857,778 | 377,658,880 | 23,098 | |
| Shares Outstanding, K | 4,500 | 107,547 | 1,507,283 | 701 | |
| Annual Sales | 9,740,000 | 0 | 0 | 0 | |
| Annual Net Income | 120,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.41 | 1.19 | 1.02 | 0.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 04/28/22 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.461 on 03/22/24 | 0.910 on 03/22/24 | N/A | |
| Next Ex-Dividends Date | N/A | 03/22/24 | 03/22/24 | 12/24/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 19.10 | N/A | |