Cdti Advanced Materials Inc (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | TRI | IQV | SPOT | APTV |
| Company | Cdti Advanced Materials Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5150 | 167.84 | 230.92 | 300.21 | 83.70 |
| High | 0.5150 | 169.31 | 234.74 | 303.66 | 84.74 |
| Low | 0.5100 | 167.07 | 230.06 | 293.08 | 82.35 |
| Last | 0.5100 | 167.78 | 234.08 | 294.60 | 82.78 |
| Change | unch | -0.09 | +4.88 | -4.06 | -0.91 |
| % Change | unch | -0.05% | +2.13% | -1.36% | -1.09% |
| Volume | 800 | 250,315 | 1,261,997 | 943,802 | 2,046,385 |
| 20-Day Average Volume | 3,875 | 402,265 | 898,425 | 2,860,820 | 2,752,770 |
| Previous Close | 0.5100 | 167.87 | 229.20 | 298.66 | 83.69 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6119 | 157.27 | 230.78 | 290.67 | 74.76 |
| 20-Day Raw Stochastic | 15.60% | 90.76% | 55.58% | 52.08% | 83.37% |
| 20-Day Relative Strength | 43.69% | 69.72% | 49.16% | 55.54% | 60.07% |
| Weighted Alpha | +19.60 | +39.51 | +21.10 | +117.80 | -10.85 |
| Today's Opinion | 32% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.14% since 04/30/24 | +1.85% since 05/03/24 | +4.79% since 05/03/24 | -0.50% since 05/03/24 | +2.43% since 05/03/24 |
| Low | 0.4675 on 05/06/24 | 164.34 on 05/06/24 | 224.43 on 05/06/24 | 293.08 on 05/10/24 | 81.12 on 05/06/24 |
| High | 0.6210 on 05/01/24 | 169.64 on 05/09/24 | 234.74 on 05/10/24 | 303.66 on 05/10/24 | 85.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | -17.74% since 04/05/24 | +9.54% since 04/10/24 | -2.23% since 04/10/24 | -1.80% since 04/10/24 | +10.45% since 04/10/24 |
| Low | 0.4675 on 05/06/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 0.7000 on 04/30/24 | 169.64 on 05/09/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 3-Month | |||||
| %Chg | -15.00% since 02/08/24 | +5.77% since 02/09/24 | +7.28% since 02/09/24 | +22.36% since 02/09/24 | +0.93% since 02/09/24 |
| Low | 0.4675 on 05/06/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 | 228.07 on 02/13/24 | 68.84 on 04/18/24 |
| High | 0.7500 on 03/14/24 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 6-Month | |||||
| %Chg | -17.74% since 11/07/23 | +28.15% since 11/10/23 | +19.44% since 11/10/23 | +72.30% since 11/10/23 | +9.02% since 11/10/23 |
| Low | 0.4675 on 05/06/24 | 130.23 on 11/13/23 | 191.45 on 11/13/23 | 169.02 on 11/13/23 | 68.84 on 04/18/24 |
| High | 0.7700 on 11/17/23 | 169.64 on 05/09/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,295 | 75,757,376 | 41,760,236 | 56,805,128 | 22,768,870 |
| Shares Outstanding, K | 4,500 | 451,286 | 182,200 | 190,200 | 272,062 |
| Annual Sales | 9,740,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 120,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | N/A | 1,885,000,000 | 3,737,000,000 | 3,947,610,000 | 4,901,000,000 |
| Last Quarter Net Income | N/A | 481,000,000 | 288,000,000 | 213,880,000 | 218,000,000 |
| 60-Month Beta | -0.37 | 0.65 | 1.52 | 1.61 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/02/24 | 2.54 on 05/02/24 | 1.05 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 04/28/22 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 24.09 | 0.00 | 16.28 |