Cdti Advanced Materials Inc (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | TRI | IQV | APTV | GDS |
| Company | Cdti Advanced Materials Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6100 | 152.96 | 233.10 | 70.02 | 7.50 |
| High | 0.6100 | 155.26 | 236.93 | 71.79 | 7.81 |
| Low | 0.6100 | 152.46 | 233.10 | 69.85 | 7.32 |
| Last | 0.6100 | 154.40 | 234.88 | 71.21 | 7.76 |
| Change | unch | +1.83 | +0.90 | +1.08 | +0.56 |
| % Change | unch | +1.20% | +0.38% | +1.54% | +7.78% |
| Volume | 1,000 | 278,800 | 697,600 | 2,108,100 | 2,034,900 |
| 20-Day Average Volume | 3,215 | 284,165 | 796,750 | 2,045,625 | 1,515,435 |
| Previous Close | 0.6100 | 152.57 | 233.98 | 70.13 | 7.20 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6328 | 152.90 | 236.91 | 73.49 | 6.84 |
| 20-Day Raw Stochastic | 44.00% | 77.29% | 39.09% | 19.80% | 93.60% |
| 20-Day Relative Strength | 49.33% | 51.85% | 46.30% | 41.27% | 57.30% |
| Weighted Alpha | +66.15 | +20.25 | +22.24 | -32.86 | -42.80 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 04/15/24 | +2.78% since 04/19/24 | +2.98% since 04/19/24 | +2.27% since 04/19/24 | +22.78% since 04/19/24 |
| Low | 0.6100 on 04/26/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 68.93 on 04/25/24 | 6.30 on 04/22/24 |
| High | 0.7000 on 04/17/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 | 7.81 on 04/26/24 |
| 1-Month | |||||
| %Chg | -17.57% since 03/26/24 | -0.44% since 03/26/24 | -5.19% since 03/26/24 | -7.02% since 03/26/24 | +26.18% since 03/26/24 |
| Low | 0.5000 on 04/09/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 5.85 on 03/27/24 |
| High | 0.7400 on 04/01/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 80.81 on 04/01/24 | 7.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.17% since 01/26/24 | +3.37% since 01/26/24 | +8.70% since 01/26/24 | -17.24% since 01/26/24 | +34.49% since 01/26/24 |
| Low | 0.5000 on 04/09/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 5.01 on 02/05/24 |
| High | 0.7500 on 03/14/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 8.99 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.67% since 10/26/23 | +28.60% since 10/26/23 | +27.36% since 10/26/23 | -20.34% since 10/26/23 | -20.25% since 10/26/23 |
| Low | 0.5000 on 04/09/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 5.01 on 02/05/24 |
| High | 0.7700 on 11/17/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 12.26 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,745 | 68,872,544 | 42,467,368 | 19,122,976 | 1,371,989 |
| Shares Outstanding, K | 4,500 | 451,416 | 181,500 | 272,679 | 190,554 |
| Annual Sales | 9,740,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 1,402,340,000 |
| Annual Net Income | 120,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -604,240,000 |
| Last Quarter Sales | N/A | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 360,070,000 |
| Last Quarter Net Income | N/A | 678,000,000 | 469,000,000 | 905,000,000 | -445,920,000 |
| 60-Month Beta | -0.41 | 0.65 | 1.50 | 1.90 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | -0.62 on 03/26/24 |
| Latest Earnings Date | 04/28/22 | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 14.69 | 0.00 |