Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cdti Advanced Materials Inc (CDTI)

Cdti Advanced Materials Inc (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.4100 240.85 168.02 342.85 70.43
High 0.4100 246.36 169.57 346.82 71.18
Low 0.4100 238.82 167.45 340.37 69.46
Last 0.4100 242.67 168.16 343.97 69.67
Change unch +2.69 +0.14 +1.82 -0.55
% Change unch +1.12% +0.08% +0.53% -0.78%
Volume 200 1,584,400 284,500 1,150,100 2,405,800
20-Day Average Volume 2,735 1,105,060 263,795 1,200,910 3,157,330
Previous Close 0.4100 239.98 168.02 342.15 70.22
Industry Technology Services Medical Instruments Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4484 244.43 169.33 336.12 69.61
20-Day Raw Stochastic 13.64% 54.90% 43.42% 79.68% 59.55%
20-Day Relative Strength 45.29% 52.96% 51.36% 58.40% 49.96%
Weighted Alpha -50.85 +20.55 +29.52 +109.56 -26.64
Today's Opinion 88% Sell 56% Buy 72% Buy 100% Buy 56% Sell
Previous Opinion 88% Sell 56% Buy 72% Buy 100% Buy 56% Sell
Last Month's Opinion 40% Sell 56% Buy 48% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +2.50% since 09/04/24 +2.26% since 09/11/24 -2.31% since 09/11/24 +2.17% since 09/11/24 +6.42% since 09/11/24
Low 0.3800 on 09/05/24 234.50 on 09/12/24 167.18 on 09/17/24 337.13 on 09/12/24 65.31 on 09/12/24
High 0.4500 on 09/06/24 246.36 on 09/18/24 173.88 on 09/12/24 346.98 on 09/17/24 71.46 on 09/17/24
1-Month  
%Chg +2.50% since 08/16/24 +1.27% since 08/16/24 +2.80% since 08/16/24 +1.95% since 08/16/24 +1.07% since 08/16/24
Low 0.3800 on 09/05/24 230.24 on 09/11/24 163.06 on 08/20/24 319.07 on 09/06/24 63.62 on 09/11/24
High 0.5000 on 08/30/24 252.88 on 08/29/24 173.88 on 09/12/24 350.32 on 08/22/24 73.78 on 08/26/24
3-Month  
%Chg -31.67% since 06/18/24 +14.02% since 06/18/24 +0.92% since 06/18/24 +10.99% since 06/18/24 -1.35% since 06/18/24
Low 0.3800 on 09/05/24 205.06 on 07/05/24 150.01 on 08/05/24 288.07 on 07/18/24 63.62 on 09/11/24
High 0.6500 on 07/03/24 252.88 on 08/29/24 173.88 on 09/12/24 359.38 on 08/01/24 80.95 on 08/01/24
6-Month  
%Chg -31.67% since 03/15/24 -4.41% since 03/18/24 +7.28% since 03/18/24 +35.34% since 03/18/24 -10.46% since 03/18/24
Low 0.3800 on 09/05/24 205.06 on 07/05/24 149.50 on 04/19/24 249.58 on 03/19/24 63.62 on 09/11/24
High 0.8000 on 06/03/24 256.34 on 03/19/24 176.03 on 05/24/24 359.38 on 08/01/24 85.56 on 05/07/24
Key Statistics  
Market Capitalization, $K 1,845 43,724,356 75,544,816 65,076,928 19,104,196
Shares Outstanding, K 4,500 182,200 449,618 190,200 272,062
Annual Sales 8,560,000 14,984,000,000 6,794,000,000 14,337,230,000 20,051,000,000
Annual Net Income 1,050,000 1,358,000,000 2,695,000,000 -575,780,000 2,938,000,000
Last Quarter Sales N/A 3,814,000,000 1,740,000,000 4,099,760,000 5,051,000,000
Last Quarter Net Income N/A 363,000,000 841,000,000 295,070,000 938,000,000
60-Month Beta -0.51 1.49 0.73 1.57 1.79
Per-Share Information  
Most Recent Earnings N/A 2.64 on 07/22/24 0.85 on 08/01/24 1.43 on 07/23/24 1.58 on 08/01/24
Latest Earnings Date 04/28/22 11/06/24 11/06/24 10/22/24 11/07/24
Most Recent Dividend N/A N/A 0.540 on 08/15/24 N/A 0.220 on 02/04/20
Next Ex-Dividends Date N/A N/A 08/15/24 N/A 02/04/20
Ratios  
Price/Earnings ttm 0.00 24.73 45.99 138.30 12.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar