Cdti Advanced Materials Inc (CDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTI | IQV | TRI | SPOT | APTV |
| Company | Cdti Advanced Materials Inc | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4100 | 247.45 | 170.37 | 350.00 | 71.77 |
| High | 0.4100 | 248.03 | 170.43 | 368.29 | 71.87 |
| Low | 0.4100 | 243.65 | 168.31 | 348.96 | 70.68 |
| Last | 0.4100 | 244.94 | 169.78 | 362.93 | 70.73 |
| Change | unch | +2.27 | +1.62 | +18.96 | +1.06 |
| % Change | unch | +0.94% | +0.96% | +5.51% | +1.52% |
| Volume | 100 | 462,383 | 115,560 | 1,746,566 | 1,621,542 |
| 20-Day Average Volume | 2,735 | 1,090,603 | 258,078 | 1,196,804 | 3,132,438 |
| Previous Close | 0.4100 | 242.67 | 168.16 | 343.97 | 69.67 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4481 | 244.38 | 169.49 | 337.09 | 69.61 |
| 20-Day Raw Stochastic | 13.64% | 69.37% | 43.81% | 89.44% | 70.42% |
| 20-Day Relative Strength | 45.29% | 55.82% | 52.62% | 67.16% | 52.23% |
| Weighted Alpha | -50.85 | +22.79 | +30.35 | +125.59 | -25.03 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 48% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 09/05/24 | +3.16% since 09/12/24 | -2.78% since 09/12/24 | +7.58% since 09/12/24 | +5.63% since 09/12/24 |
| Low | 0.4100 on 09/19/24 | 237.19 on 09/13/24 | 167.18 on 09/17/24 | 337.15 on 09/16/24 | 67.84 on 09/16/24 |
| High | 0.4500 on 09/06/24 | 247.45 on 09/19/24 | 173.79 on 09/16/24 | 368.29 on 09/19/24 | 71.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.50% since 08/16/24 | +1.17% since 08/19/24 | +3.13% since 08/19/24 | +5.34% since 08/19/24 | -0.30% since 08/19/24 |
| Low | 0.3800 on 09/05/24 | 230.24 on 09/11/24 | 163.06 on 08/20/24 | 319.07 on 09/06/24 | 63.62 on 09/11/24 |
| High | 0.5000 on 08/30/24 | 252.88 on 08/29/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | -31.67% since 06/18/24 | +15.56% since 06/18/24 | +1.38% since 06/18/24 | +17.16% since 06/18/24 | +0.22% since 06/18/24 |
| Low | 0.3800 on 09/05/24 | 205.06 on 07/05/24 | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 63.62 on 09/11/24 |
| High | 0.6500 on 07/03/24 | 252.88 on 08/29/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | -31.67% since 03/19/24 | -3.23% since 03/19/24 | +7.44% since 03/19/24 | +43.65% since 03/19/24 | -9.17% since 03/19/24 |
| Low | 0.3800 on 09/05/24 | 205.06 on 07/05/24 | 149.50 on 04/19/24 | 254.42 on 03/20/24 | 63.62 on 09/11/24 |
| High | 0.8000 on 06/03/24 | 256.29 on 03/21/24 | 176.03 on 05/24/24 | 368.29 on 09/19/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,845 | 44,214,476 | 75,607,768 | 65,423,096 | 18,954,560 |
| Shares Outstanding, K | 4,500 | 182,200 | 449,618 | 190,200 | 272,062 |
| Annual Sales | 8,560,000 | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 1,050,000 | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | N/A | 3,814,000,000 | 1,740,000,000 | 4,099,760,000 | 5,051,000,000 |
| Last Quarter Net Income | N/A | 363,000,000 | 841,000,000 | 295,070,000 | 938,000,000 |
| 60-Month Beta | -0.51 | 1.49 | 0.73 | 1.57 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.64 on 07/22/24 | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 04/28/22 | 11/06/24 | 11/06/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.79 | 44.69 | 139.65 | 12.91 |