Cadre Holdings Inc (CDRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDRE | JCI | AXON | ALLE | ADT |
| Company | Cadre Holdings Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.21 | 64.51 | 300.99 | 126.54 | 6.44 |
| High | 33.21 | 64.78 | 308.83 | 127.77 | 6.66 |
| Low | 32.42 | 63.78 | 297.93 | 123.16 | 6.25 |
| Last | 33.10 | 64.45 | 306.24 | 124.87 | 6.33 |
| Change | -0.33 | -0.16 | +3.83 | -1.67 | -0.05 |
| % Change | -0.99% | -0.25% | +1.27% | -1.32% | -0.78% |
| Volume | 293,302 | 5,145,292 | 305,800 | 931,973 | 7,017,396 |
| 20-Day Average Volume | 285,045 | 4,540,535 | 431,195 | 506,775 | 4,312,405 |
| Previous Close | 33.43 | 64.61 | 302.41 | 126.54 | 6.38 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.34 | 64.80 | 306.69 | 128.97 | 6.37 |
| 20-Day Raw Stochastic | 14.56% | 38.74% | 38.66% | 14.42% | 33.82% |
| 20-Day Relative Strength | 40.56% | 56.98% | 53.60% | 40.85% | 46.49% |
| Weighted Alpha | +48.72 | +12.41 | +54.88 | +13.88 | -3.97 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 24% Buy | 32% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/18/24 | +1.07% since 04/18/24 | +2.91% since 04/18/24 | +0.02% since 04/18/24 | +2.43% since 04/18/24 |
| Low | 32.42 on 04/25/24 | 63.56 on 04/19/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | 6.16 on 04/19/24 |
| High | 33.70 on 04/23/24 | 65.56 on 04/24/24 | 308.83 on 04/25/24 | 127.77 on 04/25/24 | 6.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.61% since 03/25/24 | +1.29% since 03/25/24 | -2.93% since 03/25/24 | -6.05% since 03/25/24 | -2.91% since 03/25/24 |
| Low | 32.42 on 04/25/24 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | 6.10 on 04/16/24 |
| High | 37.09 on 04/08/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 135.05 on 03/28/24 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.95% since 01/25/24 | +15.71% since 01/25/24 | +21.19% since 01/25/24 | -0.71% since 01/25/24 | -6.36% since 01/25/24 |
| Low | 32.42 on 04/25/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | 6.10 on 04/16/24 |
| High | 39.81 on 03/13/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +17.42% since 10/25/23 | +33.99% since 10/25/23 | +47.32% since 10/25/23 | +29.37% since 10/25/23 | +7.29% since 10/25/23 |
| Low | 27.34 on 10/27/23 | 48.08 on 10/27/23 | 199.29 on 10/27/23 | 95.97 on 10/31/23 | 5.53 on 11/01/23 |
| High | 39.81 on 03/13/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,256,534 | 44,030,232 | 22,820,762 | 11,064,785 | 5,884,370 |
| Shares Outstanding, K | 37,587 | 681,477 | 75,463 | 87,441 | 922,315 |
| Annual Sales | 482,530,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 |
| Annual Net Income | 38,640,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 463,010,000 |
| Last Quarter Sales | 124,580,000 | 6,094,000,000 | 432,140,000 | 897,400,000 | 539,690,000 |
| Last Quarter Net Income | 9,590,000 | 374,000,000 | 57,270,000 | 118,600,000 | 546,730,000 |
| 60-Month Beta | 1.32 | 1.24 | 0.93 | 1.14 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/05/24 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.68 on 02/20/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.087 on 02/01/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 02/01/24 | 03/22/24 | N/A | 06/13/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.51 | 19.51 | 108.09 | 18.24 | 11.16 |