Code Rebel Cp Cmn (CDRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDRB | MSFT | ORCL | CRM | ADBE |
Company | Code Rebel Cp Cmn | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.57 | 401.49 | 115.09 | 274.51 | 472.00 |
High | 2.62 | 402.16 | 115.52 | 274.61 | 475.42 |
Low | 2.14 | 389.17 | 113.69 | 268.36 | 462.46 |
Last | 2.16 | 389.33 | 113.75 | 268.94 | 462.83 |
Change | -0.51 | -12.92 | -2.74 | -6.80 | -10.24 |
% Change | -19.10% | -3.21% | -2.35% | -2.47% | -2.16% |
Volume | 292,400 | 28,717,801 | 6,233,032 | 5,217,424 | 3,221,200 |
20-Day Average Volume | 172,960 | 20,340,314 | 6,349,515 | 5,408,280 | 2,990,545 |
Previous Close | 2.67 | 402.25 | 116.49 | 275.74 | 473.07 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.68 | 412.29 | 119.32 | 284.28 | 477.72 |
20-Day Raw Stochastic | 1.47% | 3.14% | 6.38% | 1.35% | 1.31% |
20-Day Relative Strength | 43.77% | 37.96% | 40.08% | 36.71% | 35.02% |
Weighted Alpha | -89.80 | +21.46 | +11.83 | +31.18 | +10.43 |
Today's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
Previous Opinion | N/A | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -26.03% since 04/28/16 | -4.48% since 04/23/24 | -1.16% since 04/23/24 | -2.80% since 04/23/24 | -2.13% since 04/23/24 |
Low | 2.14 on 05/05/16 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.36 on 04/30/24 | 462.46 on 04/30/24 |
High | 3.50 on 04/29/16 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 278.94 on 04/24/24 | 482.79 on 04/26/24 |
1-Month | |||||
%Chg | -40.17% since 04/05/16 | -7.46% since 03/28/24 | -9.44% since 03/28/24 | -10.70% since 03/28/24 | -8.28% since 03/28/24 |
Low | 2.14 on 05/05/16 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.36 on 04/30/24 | 462.28 on 04/22/24 |
High | 3.66 on 04/06/16 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 506.92 on 04/01/24 |
3-Month | |||||
%Chg | +9.09% since 02/05/16 | -4.71% since 01/30/24 | -0.36% since 01/30/24 | -6.53% since 01/30/24 | -26.30% since 01/30/24 |
Low | 1.51 on 02/24/16 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.36 on 04/30/24 | 462.28 on 04/22/24 |
High | 7.42 on 04/01/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | -59.78% since 11/05/15 | +15.42% since 10/30/23 | +11.90% since 10/30/23 | +34.96% since 10/30/23 | -12.17% since 10/30/23 |
Low | 1.51 on 02/24/16 | 334.69 on 10/31/23 | 99.26 on 12/13/23 | 198.66 on 10/31/23 | 462.28 on 04/22/24 |
High | 7.42 on 04/01/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,060 | 2,989,645,120 | 320,172,768 | 267,467,808 | 211,935,360 |
Shares Outstanding, K | 13,350 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
Annual Sales | 530,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | -3,590,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 200,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | -2,660,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | N/A | 0.89 | 1.01 | 1.28 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 06/23/16 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.18 | 26.22 | 44.38 | 35.77 |