Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | PLD | AMT | CCI | PSA |
| Company | Cedar Realty Trust Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.97 | 126.69 | 219.84 | 146.68 | 293.56 |
| High | 29.01 | 128.13 | 221.50 | 148.48 | 298.29 |
| Low | 28.97 | 125.98 | 218.50 | 144.52 | 291.70 |
| Last | 29.00 | 128.06 | 221.03 | 148.13 | 297.39 |
| Change | +0.02 | +2.37 | +2.37 | +2.66 | +5.10 |
| % Change | +0.07% | +1.89% | +1.08% | +1.83% | +1.74% |
| Volume | 498,500 | 2,071,900 | 1,126,100 | 1,608,100 | 593,500 |
| 20-Day Average Volume | 595,830 | 2,890,540 | 1,902,665 | 1,932,150 | 817,840 |
| Previous Close | 28.98 | 125.69 | 218.66 | 145.47 | 292.29 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 119.39 | 220.40 | 144.79 | 285.62 |
| 20-Day Raw Stochastic | 61.19% | 99.61% | 44.91% | 78.58% | 96.80% |
| 20-Day Relative Strength | 58.95% | 64.64% | 52.12% | 56.80% | 55.62% |
| Weighted Alpha | +53.50 | -10.70 | -11.30 | -17.10 | -16.60 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 8% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 64% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | +5.58% since 01/19/23 | -1.04% since 01/19/23 | +1.99% since 01/19/23 | +3.42% since 01/19/23 |
| Low | 28.95 on 08/17/22 | 115.50 on 01/24/23 | 212.64 on 01/24/23 | 142.52 on 01/20/23 | 283.92 on 01/20/23 |
| High | 29.01 on 08/22/22 | 128.13 on 01/26/23 | 221.76 on 01/20/23 | 148.48 on 01/26/23 | 298.29 on 01/26/23 |
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | +12.71% since 12/23/22 | +4.04% since 12/23/22 | +8.14% since 12/23/22 | +5.01% since 12/23/22 |
| Low | 28.59 on 08/09/22 | 110.21 on 12/28/22 | 208.63 on 12/27/22 | 133.90 on 12/30/22 | 270.13 on 01/05/23 |
| High | 29.26 on 07/28/22 | 128.13 on 01/26/23 | 235.57 on 01/17/23 | 152.01 on 01/12/23 | 298.29 on 01/26/23 |
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | +16.56% since 10/26/22 | +12.24% since 10/26/22 | +15.45% since 10/26/22 | -0.23% since 10/26/22 |
| Low | 24.56 on 06/14/22 | 103.72 on 11/03/22 | 196.18 on 10/27/22 | 126.36 on 10/27/22 | 270.13 on 01/05/23 |
| High | 29.26 on 07/28/22 | 128.13 on 01/26/23 | 235.57 on 01/17/23 | 152.01 on 01/12/23 | 312.77 on 10/28/22 |
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | +0.37% since 07/26/22 | -14.65% since 07/26/22 | -15.17% since 07/26/22 | -8.97% since 07/26/22 |
| Low | 22.42 on 02/24/22 | 98.03 on 10/13/22 | 178.17 on 10/13/22 | 121.71 on 10/24/22 | 270.13 on 01/05/23 |
| High | 29.26 on 07/28/22 | 138.86 on 08/16/22 | 282.47 on 08/15/22 | 184.92 on 08/15/22 | 357.13 on 08/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 118,209,488 | 102,912,888 | 64,147,404 | 52,232,992 |
| Shares Outstanding, K | 13,640 | 923,079 | 465,606 | 433,048 | 175,638 |
| Annual Sales | 127,550,000 | 5,973,690,000 | 9,356,900,000 | 6,340,000,000 | 3,415,820,000 |
| Annual Net Income | -45,100,000 | 3,364,860,000 | 2,567,700,000 | 1,096,000,000 | 1,953,260,000 |
| Last Quarter Sales | 8,500,000 | 1,751,590,000 | 2,671,500,000 | 1,746,000,000 | 1,088,130,000 |
| Last Quarter Net Income | -42,590,000 | 587,210,000 | 839,700,000 | 419,000,000 | 2,768,990,000 |
| 60-Month Beta | 1.11 | 0.95 | 0.54 | 0.60 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | 0.63 on 01/18/23 | 1.80 on 10/27/22 | 1.85 on 01/25/23 | 14.85 on 11/01/22 |
| Latest Earnings Date | 08/04/22 | 01/18/23 | 02/23/23 | 01/25/23 | 02/28/23 |
| Most Recent Dividend | 19.520 on 08/18/22 | 0.790 on 12/16/22 | 1.560 on 12/27/22 | 1.565 on 12/14/22 | 2.000 on 12/13/22 |
| Next Ex-Dividends Date | 08/18/22 | 12/16/22 | 12/27/22 | 12/14/22 | 12/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 24.31 | 22.23 | 19.74 | 19.09 |
