Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cedar Realty Trust Inc (CDR)

Cedar Realty Trust Inc (CDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.97 126.69 219.84 146.68 293.56
High 29.01 128.13 221.50 148.48 298.29
Low 28.97 125.98 218.50 144.52 291.70
Last 29.00 128.06 221.03 148.13 297.39
Change +0.02 +2.37 +2.37 +2.66 +5.10
% Change +0.07% +1.89% +1.08% +1.83% +1.74%
Volume 498,500 2,071,900 1,126,100 1,608,100 593,500
20-Day Average Volume 595,830 2,890,540 1,902,665 1,932,150 817,840
Previous Close 28.98 125.69 218.66 145.47 292.29
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.00 119.39 220.40 144.79 285.62
20-Day Raw Stochastic 61.19% 99.61% 44.91% 78.58% 96.80%
20-Day Relative Strength 58.95% 64.64% 52.12% 56.80% 55.62%
Weighted Alpha +53.50 -10.70 -11.30 -17.10 -16.60
Today's Opinion 88% Buy 40% Buy 8% Buy 8% Sell 40% Sell
Previous Opinion 80% Buy 40% Buy 8% Sell 8% Sell 64% Sell
Last Month's Opinion 88% Buy 64% Sell 64% Sell 64% Sell 100% Sell
Performance  
5-Days  
%Chg +0.14% since 08/15/22 +5.58% since 01/19/23 -1.04% since 01/19/23 +1.99% since 01/19/23 +3.42% since 01/19/23
Low 28.95 on 08/17/22 115.50 on 01/24/23 212.64 on 01/24/23 142.52 on 01/20/23 283.92 on 01/20/23
High 29.01 on 08/22/22 128.13 on 01/26/23 221.76 on 01/20/23 148.48 on 01/26/23 298.29 on 01/26/23
1-Month  
%Chg -0.14% since 07/22/22 +12.71% since 12/23/22 +4.04% since 12/23/22 +8.14% since 12/23/22 +5.01% since 12/23/22
Low 28.59 on 08/09/22 110.21 on 12/28/22 208.63 on 12/27/22 133.90 on 12/30/22 270.13 on 01/05/23
High 29.26 on 07/28/22 128.13 on 01/26/23 235.57 on 01/17/23 152.01 on 01/12/23 298.29 on 01/26/23
3-Month  
%Chg +10.18% since 05/20/22 +16.56% since 10/26/22 +12.24% since 10/26/22 +15.45% since 10/26/22 -0.23% since 10/26/22
Low 24.56 on 06/14/22 103.72 on 11/03/22 196.18 on 10/27/22 126.36 on 10/27/22 270.13 on 01/05/23
High 29.26 on 07/28/22 128.13 on 01/26/23 235.57 on 01/17/23 152.01 on 01/12/23 312.77 on 10/28/22
6-Month  
%Chg +21.54% since 02/22/22 +0.37% since 07/26/22 -14.65% since 07/26/22 -15.17% since 07/26/22 -8.97% since 07/26/22
Low 22.42 on 02/24/22 98.03 on 10/13/22 178.17 on 10/13/22 121.71 on 10/24/22 270.13 on 01/05/23
High 29.26 on 07/28/22 138.86 on 08/16/22 282.47 on 08/15/22 184.92 on 08/15/22 357.13 on 08/18/22
Key Statistics  
Market Capitalization, $K 395,560 118,209,488 102,912,888 64,147,404 52,232,992
Shares Outstanding, K 13,640 923,079 465,606 433,048 175,638
Annual Sales 127,550,000 5,973,690,000 9,356,900,000 6,340,000,000 3,415,820,000
Annual Net Income -45,100,000 3,364,860,000 2,567,700,000 1,096,000,000 1,953,260,000
Last Quarter Sales 8,500,000 1,751,590,000 2,671,500,000 1,746,000,000 1,088,130,000
Last Quarter Net Income -42,590,000 587,210,000 839,700,000 419,000,000 2,768,990,000
60-Month Beta 1.11 0.95 0.54 0.60 0.39
Per-Share Information  
Most Recent Earnings -2.78 on 08/04/22 0.63 on 01/18/23 1.80 on 10/27/22 1.85 on 01/25/23 14.85 on 11/01/22
Latest Earnings Date 08/04/22 01/18/23 02/23/23 01/25/23 02/28/23
Most Recent Dividend 19.520 on 08/18/22 0.790 on 12/16/22 1.560 on 12/27/22 1.565 on 12/14/22 2.000 on 12/13/22
Next Ex-Dividends Date 08/18/22 12/16/22 12/27/22 12/14/22 12/13/22
Ratios  
Price/Earnings ttm 11.93 24.31 22.23 19.74 19.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar