Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDR | PLD | AMT | CCI | PSA |
Company | Cedar Realty Trust Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.97 | 128.82 | 234.00 | 117.23 | 363.59 |
High | 29.01 | 129.51 | 234.56 | 118.21 | 363.59 |
Low | 28.97 | 127.30 | 227.70 | 114.37 | 354.70 |
Last | 29.00 | 129.29 | 232.40 | 115.18 | 358.61 |
Change | +0.02 | +2.27 | -3.55 | -2.60 | -2.11 |
% Change | +0.07% | +1.79% | -1.50% | -2.21% | -0.58% |
Volume | 498,500 | 1,602,693 | 2,719,332 | 1,727,590 | 414,631 |
20-Day Average Volume | 595,830 | 3,089,707 | 1,935,097 | 2,108,451 | 653,223 |
Previous Close | 28.98 | 127.02 | 235.95 | 117.78 | 360.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.00 | 128.56 | 232.40 | 115.55 | 349.20 |
20-Day Raw Stochastic | 61.19% | 48.27% | 54.92% | 53.10% | 82.60% |
20-Day Relative Strength | 58.95% | 55.16% | 55.86% | 55.21% | 69.65% |
Weighted Alpha | +53.50 | +14.19 | +39.97 | +24.87 | +44.25 |
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 08/15/22 | -1.47% since 09/12/24 | -2.07% since 09/12/24 | -3.34% since 09/12/24 | +0.07% since 09/12/24 |
Low | 28.95 on 08/17/22 | 126.68 on 09/18/24 | 227.70 on 09/19/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 |
High | 29.01 on 08/22/22 | 132.39 on 09/13/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | -0.14% since 07/22/22 | +2.95% since 08/19/24 | +5.73% since 08/19/24 | +5.11% since 08/19/24 | +11.23% since 08/19/24 |
Low | 28.59 on 08/09/22 | 122.79 on 08/20/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 29.26 on 07/28/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +10.18% since 05/20/22 | +16.66% since 06/18/24 | +20.47% since 06/18/24 | +20.72% since 06/18/24 | +23.30% since 06/18/24 |
Low | 24.56 on 06/14/22 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
High | 29.26 on 07/28/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +21.54% since 02/22/22 | +0.41% since 03/19/24 | +18.11% since 03/19/24 | +10.08% since 03/19/24 | +29.59% since 03/19/24 |
Low | 22.42 on 02/24/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 29.26 on 07/28/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,560 | 117,600,704 | 110,182,752 | 51,178,120 | 63,387,524 |
Shares Outstanding, K | 13,640 | 925,844 | 466,975 | 434,523 | 175,725 |
Annual Sales | 127,550,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -45,100,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 8,500,000 | 2,007,950,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | -42,590,000 | 861,350,000 | 900,300,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 1.11 | 1.07 | 0.83 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -2.78 on 08/04/22 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 08/04/22 | 10/15/24 | 10/24/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 19.520 on 08/18/22 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 08/18/22 | 09/16/24 | 10/09/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.93 | 24.88 | 22.91 | 17.25 | 21.30 |