Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cedar Shopping Centers Inc (CDR)

Cedar Shopping Centers Inc (CDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.83 232.89 93.35 145.51 220.00
High 2.83 234.41 94.78 146.21 221.05
Low 2.79 232.59 93.31 144.41 218.99
Last 2.80 233.42 94.27 145.25 220.75
Change -0.02 +1.18 +0.92 +0.02 +0.73
% Change -0.71% +0.51% +0.99% +0.01% +0.33%
Volume 186,800 2,352,900 4,292,500 2,070,000 996,000
20-Day Average Volume 334,475 1,543,740 2,359,870 1,672,095 921,440
Previous Close 2.82 232.24 93.35 145.23 220.02
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.85 229.21 89.54 141.70 213.90
20-Day Raw Stochastic 34.88% 82.80% 93.39% 89.70% 97.84%
20-Day Relative Strength 47.96% 61.24% 66.34% 61.88% 60.73%
Weighted Alpha -14.10 +37.10 +43.40 +30.50 +3.30
Today's Opinion 8% Buy 88% Buy 88% Buy 72% Buy 40% Sell
Previous Opinion Hold 72% Buy 88% Buy 72% Buy 40% Sell
Last Month's Opinion 56% Sell 24% Sell 56% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg -1.75% since 01/10/20 +1.14% since 01/10/20 +5.40% since 01/10/20 +2.00% since 01/10/20 +2.28% since 01/10/20
Low 2.76 on 01/15/20 231.15 on 01/13/20 89.50 on 01/13/20 141.05 on 01/14/20 214.43 on 01/14/20
High 2.85 on 01/13/20 236.74 on 01/15/20 94.78 on 01/17/20 146.21 on 01/17/20 221.05 on 01/17/20
1-Month  
%Chg +5.66% since 12/17/19 +10.14% since 12/17/19 +7.97% since 12/17/19 +9.09% since 12/17/19 +7.56% since 12/17/19
Low 2.64 on 12/18/19 212.43 on 12/18/19 86.70 on 12/18/19 133.49 on 12/18/19 204.93 on 12/18/19
High 3.08 on 01/03/20 236.74 on 01/15/20 94.78 on 01/17/20 146.21 on 01/17/20 221.05 on 01/17/20
3-Month  
%Chg -18.37% since 10/17/19 +3.32% since 10/17/19 +5.73% since 10/17/19 +4.06% since 10/17/19 -8.28% since 10/17/19
Low 2.57 on 11/22/19 202.91 on 11/05/19 85.08 on 11/05/19 129.86 on 11/05/19 202.84 on 12/16/19
High 3.69 on 10/23/19 236.74 on 01/15/20 94.78 on 01/17/20 146.21 on 01/17/20 245.59 on 10/22/19
6-Month  
%Chg +11.55% since 07/17/19 +11.82% since 07/17/19 +15.51% since 07/17/19 +10.36% since 07/17/19 -11.25% since 07/17/19
Low 2.19 on 08/28/19 202.91 on 11/05/19 77.50 on 08/05/19 123.87 on 07/18/19 202.84 on 12/16/19
High 3.69 on 10/23/19 242.00 on 09/05/19 94.78 on 01/17/20 149.47 on 09/04/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 249,253 103,391,056 59,554,508 60,390,304 38,560,608
Shares Outstanding, K 89,019 442,940 631,744 415,768 174,680
Annual Sales 152,020,000 7,440,100,000 2,804,450,000 5,423,000,000 2,754,280,000
Annual Net Income 3,890,000 1,236,400,000 1,649,360,000 671,000,000 1,711,030,000
Last Quarter Sales 35,910,000 1,953,600,000 942,180,000 1,514,000,000 729,340,000
Last Quarter Net Income 2,780,000 498,600,000 452,150,000 272,000,000 397,940,000
60-Month Beta 0.88 0.41 0.98 0.25 0.04
Per-Share Information  
Most Recent Earnings N/A 1.93 on 10/31/19 0.97 on 10/15/19 1.49 on 10/16/19 2.73 on 10/29/19
Latest Earnings Date 02/06/20 02/26/20 01/22/20 02/26/20 02/25/20
Most Recent Dividend 0.050 on 11/07/19 1.010 on 12/26/19 0.530 on 12/18/19 1.200 on 12/12/19 2.000 on 12/12/19
Next Ex-Dividends Date 11/07/19 12/26/19 12/18/19 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 6.00 28.15 28.55 24.60 20.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar