Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cedar Realty Trust Inc (CDR)

Cedar Realty Trust Inc (CDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.58 233.96 99.45 165.31 223.37
High 9.64 234.09 100.84 167.17 223.37
Low 8.78 230.58 98.80 164.73 219.25
Last 9.01 234.09 100.60 167.17 220.03
Change -0.10 +1.09 +1.59 +2.21 -3.27
% Change -1.08% +0.47% +1.61% +1.34% -1.46%
Volume 499,900 937,400 1,273,000 879,700 377,400
20-Day Average Volume 143,772 1,845,860 2,572,510 1,763,630 880,955
Previous Close 9.11 233.00 99.01 164.96 223.30
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.59 235.88 101.84 164.36 229.38
20-Day Raw Stochastic 66.44% 28.55% 18.15% 72.52% 11.90%
20-Day Relative Strength 68.24% 46.42% 47.80% 53.98% 42.99%
Weighted Alpha -21.00 +4.30 +4.20 +21.80 +7.20
Today's Opinion 72% Buy 88% Sell 24% Buy 72% Buy 56% Buy
Previous Opinion 72% Buy 88% Sell 24% Buy 56% Buy 56% Buy
Last Month's Opinion 8% Sell 88% Sell 40% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg +14.72% since 11/19/20 -1.82% since 11/19/20 +0.61% since 11/19/20 -0.55% since 11/19/20 -3.83% since 11/19/20
Low 7.59 on 11/20/20 227.39 on 11/24/20 98.50 on 11/25/20 163.51 on 11/25/20 217.23 on 11/24/20
High 10.49 on 11/24/20 238.43 on 11/20/20 100.88 on 11/23/20 168.84 on 11/20/20 229.18 on 11/20/20
1-Month  
%Chg +35.16% since 10/27/20 -0.88% since 10/27/20 +1.47% since 10/27/20 +4.08% since 10/27/20 -6.21% since 10/27/20
Low 6.01 on 10/28/20 226.50 on 10/30/20 96.57 on 10/29/20 154.08 on 10/30/20 217.23 on 11/24/20
High 10.49 on 11/24/20 253.08 on 11/09/20 112.37 on 11/09/20 172.13 on 11/18/20 240.75 on 11/04/20
3-Month  
%Chg +55.13% since 08/27/20 -5.60% since 08/27/20 -1.28% since 08/27/20 +2.29% since 08/27/20 +4.15% since 08/27/20
Low 4.62 on 09/25/20 226.50 on 10/30/20 94.76 on 09/25/20 154.08 on 10/30/20 208.19 on 09/01/20
High 10.49 on 11/24/20 268.66 on 09/16/20 112.37 on 11/09/20 172.13 on 11/18/20 240.75 on 11/04/20
6-Month  
%Chg +66.52% since 05/27/20 -7.11% since 05/27/20 +9.63% since 05/27/20 +2.52% since 05/27/20 +11.71% since 05/27/20
Low 4.62 on 09/25/20 226.50 on 10/30/20 87.93 on 06/24/20 154.08 on 10/30/20 183.22 on 07/27/20
High 11.81 on 06/08/20 272.20 on 07/29/20 112.37 on 11/09/20 180.00 on 07/06/20 240.75 on 11/04/20
Key Statistics  
Market Capitalization, $K 121,908 103,985,824 74,365,832 72,100,088 38,466,084
Shares Outstanding, K 13,530 444,213 739,223 431,298 174,822
Annual Sales 144,080,000 7,580,300,000 3,330,620,000 5,763,000,000 2,846,820,000
Annual Net Income 1,080,000 1,887,800,000 1,572,960,000 860,000,000 1,520,530,000
Last Quarter Sales 31,180,000 2,012,900,000 1,082,770,000 1,486,000,000 730,660,000
Last Quarter Net Income 1,270,000 464,400,000 302,690,000 163,000,000 324,870,000
60-Month Beta 1.29 0.31 0.89 0.28 0.07
Per-Share Information  
Most Recent Earnings N/A 2.23 on 10/29/20 0.90 on 10/20/20 1.56 on 10/21/20 2.63 on 11/04/20
Latest Earnings Date 10/29/20 10/29/20 10/20/20 10/21/20 11/04/20
Most Recent Dividend 0.010 on 11/09/20 1.140 on 09/25/20 0.580 on 09/16/20 1.200 on 09/14/20 2.000 on 09/14/20
Next Ex-Dividends Date 11/09/20 09/25/20 09/16/20 12/14/20 12/14/20
Ratios  
Price/Earnings ttm 3.14 27.84 26.90 28.39 21.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar