Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cedar Realty Trust Inc (CDR)

Cedar Realty Trust Inc (CDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.40 260.76 119.50 172.80 310.30
High 28.71 262.13 122.63 175.67 314.84
Low 28.28 256.58 118.43 169.35 307.53
Last 28.61 261.65 122.59 174.99 314.19
Change +0.16 +3.34 +4.35 +3.41 +6.02
% Change +0.56% +1.29% +3.68% +1.99% +1.95%
Volume 1,392,000 3,131,400 4,716,700 2,245,100 878,100
20-Day Average Volume 271,440 2,698,415 5,599,615 2,002,085 793,030
Previous Close 28.45 258.31 118.24 171.58 308.17
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.35 253.38 120.34 175.42 315.15
20-Day Raw Stochastic 97.59% 75.78% 68.93% 52.89% 48.24%
20-Day Relative Strength 62.47% 56.30% 46.01% 48.97% 43.99%
Weighted Alpha +59.30 -1.70 -10.80 -11.70 -4.10
Today's Opinion 72% Buy 32% Buy 88% Sell 88% Sell 88% Sell
Previous Opinion 64% Buy 8% Buy 100% Sell 88% Sell 88% Sell
Last Month's Opinion 40% Buy 16% Sell 40% Sell 32% Buy 40% Sell
Performance  
5-Days  
%Chg +12.90% since 06/16/22 +11.73% since 06/16/22 +9.66% since 06/16/22 +12.90% since 06/16/22 +4.45% since 06/16/22
Low 25.38 on 06/17/22 232.12 on 06/17/22 110.13 on 06/17/22 155.13 on 06/17/22 296.63 on 06/17/22
High 28.71 on 06/24/22 262.13 on 06/24/22 122.63 on 06/24/22 175.67 on 06/24/22 314.84 on 06/24/22
1-Month  
%Chg +7.64% since 05/24/22 +1.21% since 05/24/22 +2.09% since 05/24/22 -8.67% since 05/24/22 -3.62% since 05/24/22
Low 24.56 on 06/14/22 232.12 on 06/17/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 28.71 on 06/24/22 271.09 on 06/06/22 129.86 on 06/07/22 193.95 on 05/27/22 336.51 on 05/27/22
3-Month  
%Chg +3.92% since 03/24/22 +11.11% since 03/24/22 -21.36% since 03/24/22 -0.18% since 03/24/22 -15.79% since 03/24/22
Low 24.56 on 06/14/22 222.02 on 05/12/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 28.71 on 06/24/22 271.53 on 04/21/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
6-Month  
%Chg +20.97% since 12/23/21 -6.13% since 12/23/21 -24.21% since 12/23/21 -12.24% since 12/23/21 -13.31% since 12/23/21
Low 21.25 on 02/14/22 220.00 on 02/24/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 28.71 on 06/24/22 294.40 on 12/31/21 174.54 on 04/21/22 209.87 on 12/31/21 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 390,240 121,587,960 90,749,328 75,776,272 55,128,408
Shares Outstanding, K 13,640 464,697 740,267 433,032 175,462
Annual Sales 127,550,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income -45,100,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 30,460,000 2,660,300,000 1,219,130,000 1,742,000,000 973,450,000
Last Quarter Net Income -1,060,000 711,700,000 1,150,790,000 421,000,000 513,940,000
60-Month Beta 1.30 0.48 0.84 0.53 0.29
Per-Share Information  
Most Recent Earnings -0.28 on 05/05/22 1.56 on 04/27/22 1.54 on 04/19/22 0.97 on 04/20/22 2.45 on 05/03/22
Latest Earnings Date 08/04/22 08/04/22 07/18/22 07/20/22 08/02/22
Most Recent Dividend 0.066 on 02/10/22 1.430 on 06/16/22 0.790 on 06/15/22 1.470 on 06/14/22 2.000 on 06/14/22
Next Ex-Dividends Date 02/10/22 06/16/22 06/15/22 06/14/22 06/14/22
Ratios  
Price/Earnings ttm 11.56 26.80 27.76 24.10 22.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar