Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cedar Shopping Centers Inc (CDR)

Cedar Shopping Centers Inc (CDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.8100 242.19 100.93 166.75 146.89
High 0.8236 244.09 101.99 167.84 148.22
Low 0.8009 241.15 100.27 165.64 146.46
Last 0.8009 241.27 100.29 165.64 146.46
Change -0.0091 -0.46 -0.33 -0.86 -0.30
% Change -1.12% -0.19% -0.33% -0.52% -0.20%
Volume 12,406 145,422 152,368 90,334 176,307
20-Day Average Volume 541,432 2,156,341 2,411,874 1,902,745 1,651,209
Previous Close 0.8100 241.73 100.62 166.50 146.76
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8022 246.83 99.79 161.28 145.30
20-Day Raw Stochastic 50.69% 24.84% 71.41% 96.80% 55.28%
20-Day Relative Strength 47.02% 46.05% 53.28% 55.57% 50.28%
Weighted Alpha -66.59 +6.60 +10.80 +21.10 +15.20
Today's Opinion 88% Sell 40% Sell 72% Buy 48% Buy 40% Buy
Previous Opinion 88% Sell 40% Sell 56% Buy 48% Buy 40% Buy
Last Month's Opinion 96% Sell 8% Buy 88% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg +12.86% since 09/24/20 +3.03% since 09/24/20 +6.78% since 09/24/20 +6.37% since 09/24/20 +4.76% since 09/24/20
Low 0.7000 on 09/25/20 234.97 on 09/25/20 94.76 on 09/25/20 156.12 on 09/25/20 139.75 on 09/25/20
High 0.8400 on 09/30/20 244.42 on 09/28/20 101.99 on 10/01/20 167.84 on 10/01/20 148.79 on 09/30/20
1-Month  
%Chg -4.66% since 09/01/20 -1.89% since 09/01/20 +0.33% since 09/01/20 +3.29% since 09/01/20 -3.64% since 09/01/20
Low 0.7000 on 09/25/20 234.97 on 09/25/20 94.76 on 09/25/20 155.01 on 09/23/20 138.71 on 09/23/20
High 0.9170 on 09/04/20 268.66 on 09/16/20 104.66 on 09/03/20 167.84 on 10/01/20 155.46 on 09/03/20
3-Month  
%Chg -21.36% since 07/01/20 -8.31% since 07/01/20 +7.02% since 07/01/20 -2.59% since 07/01/20 +0.39% since 07/01/20
Low 0.7000 on 09/25/20 234.97 on 09/25/20 92.06 on 07/16/20 155.01 on 09/23/20 138.71 on 09/23/20
High 1.1100 on 07/02/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 165.49 on 07/31/20
6-Month  
%Chg +6.30% since 04/01/20 +17.57% since 04/01/20 +39.00% since 04/01/20 +21.69% since 04/01/20 +10.03% since 04/01/20
Low 0.5251 on 04/03/20 205.59 on 04/02/20 71.06 on 04/02/20 136.06 on 04/02/20 129.20 on 05/15/20
High 1.7900 on 06/08/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 165.49 on 07/31/20
Key Statistics  
Market Capitalization, $K 72,356 107,223,688 74,334,840 69,874,720 39,477,704
Shares Outstanding, K 89,328 443,568 738,768 419,668 268,995
Annual Sales 144,080,000 7,580,300,000 3,330,620,000 5,763,000,000 3,209,240,000
Annual Net Income 1,080,000 1,887,800,000 1,572,960,000 860,000,000 579,760,000
Last Quarter Sales 28,620,000 1,913,000,000 1,266,120,000 1,440,000,000 993,000,000
Last Quarter Net Income -6,100,000 446,100,000 406,170,000 200,000,000 74,830,000
60-Month Beta 1.40 0.38 0.89 0.32 0.19
Per-Share Information  
Most Recent Earnings N/A 2.01 on 07/30/20 1.11 on 07/21/20 1.45 on 07/29/20 1.54 on 07/30/20
Latest Earnings Date 11/04/20 10/29/20 10/20/20 10/21/20 11/03/20
Most Recent Dividend 0.010 on 08/07/20 1.140 on 09/25/20 0.580 on 09/16/20 1.200 on 09/14/20 1.120 on 06/12/20
Next Ex-Dividends Date 08/07/20 09/25/20 09/16/20 09/14/20 06/12/20
Ratios  
Price/Earnings ttm 1.71 29.50 26.56 28.31 23.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar