Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDR | AMT | PLD | CCI | DLR |
Company | Cedar Realty Trust Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.97 | 238.86 | 128.82 | 119.62 | 157.87 |
High | 29.01 | 240.28 | 129.32 | 119.64 | 159.90 |
Low | 28.97 | 235.35 | 126.68 | 117.50 | 156.56 |
Last | 29.00 | 235.95 | 127.02 | 117.78 | 158.25 |
Change | +0.02 | -3.50 | -1.85 | -1.76 | +0.67 |
% Change | +0.07% | -1.46% | -1.44% | -1.47% | +0.43% |
Volume | 498,500 | 1,828,100 | 3,498,600 | 2,236,600 | 1,515,200 |
20-Day Average Volume | 595,830 | 1,921,935 | 3,123,015 | 2,103,465 | 1,500,055 |
Previous Close | 28.98 | 239.45 | 128.87 | 119.54 | 157.58 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.00 | 231.76 | 128.36 | 115.27 | 153.13 |
20-Day Raw Stochastic | 61.19% | 71.33% | 39.90% | 74.72% | 76.67% |
20-Day Relative Strength | 58.95% | 60.40% | 52.67% | 62.77% | 58.41% |
Weighted Alpha | +53.50 | +43.10 | +12.50 | +28.95 | +27.88 |
Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 08/15/22 | -1.26% since 09/11/24 | -2.81% since 09/11/24 | -1.96% since 09/11/24 | -0.11% since 09/11/24 |
Low | 28.95 on 08/17/22 | 233.94 on 09/12/24 | 126.68 on 09/18/24 | 116.91 on 09/13/24 | 156.56 on 09/18/24 |
High | 29.01 on 08/22/22 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
1-Month | |||||
%Chg | -0.14% since 07/22/22 | +7.32% since 08/16/24 | +3.39% since 08/16/24 | +7.23% since 08/16/24 | +5.78% since 08/16/24 |
Low | 28.59 on 08/09/22 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
High | 29.26 on 07/28/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
3-Month | |||||
%Chg | +10.18% since 05/20/22 | +22.39% since 06/18/24 | +15.42% since 06/18/24 | +23.54% since 06/18/24 | +5.81% since 06/18/24 |
Low | 24.56 on 06/14/22 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 141.00 on 07/26/24 |
High | 29.26 on 07/28/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
6-Month | |||||
%Chg | +21.54% since 02/22/22 | +20.44% since 03/18/24 | -0.87% since 03/18/24 | +12.87% since 03/18/24 | +11.28% since 03/18/24 |
Low | 22.42 on 02/24/22 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 29.26 on 07/28/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,560 | 110,182,752 | 117,600,704 | 51,178,120 | 49,441,576 |
Shares Outstanding, K | 13,640 | 466,975 | 925,844 | 434,523 | 312,427 |
Annual Sales | 127,550,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | -45,100,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 8,500,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
Last Quarter Net Income | -42,590,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
60-Month Beta | 1.11 | 0.83 | 1.07 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -2.78 on 08/04/22 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
Latest Earnings Date | 08/04/22 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
Most Recent Dividend | 19.520 on 08/18/22 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
Next Ex-Dividends Date | 08/18/22 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.93 | 22.91 | 24.88 | 17.25 | 23.98 |