Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDR | AMT | CCI | PSA | PLD |
Company | Cedar Realty Trust Inc | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.97 | 231.66 | 114.44 | 357.50 | 127.69 |
High | 29.01 | 235.28 | 115.70 | 361.72 | 127.93 |
Low | 28.97 | 230.74 | 114.29 | 356.20 | 125.26 |
Last | 29.00 | 235.06 | 115.33 | 361.72 | 125.47 |
Change | +0.02 | +2.75 | +0.16 | +3.10 | -3.03 |
% Change | +0.07% | +1.18% | +0.14% | +0.86% | -2.36% |
Volume | 498,500 | 3,569,291 | 4,572,406 | 1,890,162 | 8,382,485 |
20-Day Average Volume | 595,830 | 2,062,665 | 2,304,310 | 716,773 | 3,429,539 |
Previous Close | 28.98 | 232.31 | 115.17 | 358.62 | 128.50 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.00 | 233.15 | 115.84 | 350.59 | 128.54 |
20-Day Raw Stochastic | 61.19% | 63.04% | 49.96% | 85.88% | 10.47% |
20-Day Relative Strength | 58.95% | 58.38% | 55.73% | 70.34% | 49.31% |
Weighted Alpha | +53.50 | +42.34 | +25.22 | +45.56 | +10.58 |
Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 64% Buy |
Previous Opinion | 80% Buy | 88% Buy | 64% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 08/15/22 | -1.44% since 09/13/24 | -2.96% since 09/13/24 | +0.71% since 09/13/24 | -3.47% since 09/13/24 |
Low | 28.95 on 08/17/22 | 227.70 on 09/19/24 | 114.29 on 09/20/24 | 354.70 on 09/19/24 | 125.26 on 09/20/24 |
High | 29.01 on 08/22/22 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 130.16 on 09/16/24 |
1-Month | |||||
%Chg | -0.14% since 07/22/22 | +6.66% since 08/20/24 | +4.86% since 08/20/24 | +11.11% since 08/20/24 | +1.06% since 08/20/24 |
Low | 28.59 on 08/09/22 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 | 123.33 on 08/21/24 |
High | 29.26 on 07/28/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | +10.18% since 05/20/22 | +21.06% since 06/20/24 | +19.62% since 06/20/24 | +23.89% since 06/20/24 | +14.94% since 06/20/24 |
Low | 24.56 on 06/14/22 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 | 108.46 on 06/21/24 |
High | 29.26 on 07/28/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | +21.54% since 02/22/22 | +20.77% since 03/20/24 | +10.34% since 03/20/24 | +28.26% since 03/20/24 | -2.51% since 03/20/24 |
Low | 22.42 on 02/24/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
High | 29.26 on 07/28/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,560 | 108,482,960 | 50,044,016 | 63,018,500 | 118,970,952 |
Shares Outstanding, K | 13,640 | 466,975 | 434,523 | 175,725 | 925,844 |
Annual Sales | 127,550,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | -45,100,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 8,500,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 | 2,007,950,000 |
Last Quarter Net Income | -42,590,000 | 900,300,000 | 251,000,000 | 518,130,000 | 861,350,000 |
60-Month Beta | 1.11 | 0.83 | 0.85 | 0.67 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -2.78 on 08/04/22 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 08/04/22 | 10/24/24 | 10/16/24 | 11/04/24 | 10/15/24 |
Most Recent Dividend | 19.520 on 08/18/22 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 08/18/22 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.93 | 22.58 | 17.00 | 21.48 | 24.52 |