Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cedar Shopping Centers Inc (CDR)

Cedar Shopping Centers Inc (CDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.7989 257.16 168.12 92.14 200.07
High 0.8098 258.97 172.54 92.66 204.13
Low 0.7445 254.09 166.56 91.01 198.15
Last 0.7445 258.17 172.16 91.50 202.74
Change -0.0455 +0.05 +3.37 -1.55 +1.55
% Change -5.76% +0.02% +2.00% -1.67% +0.77%
Volume 3,332,300 2,138,700 3,286,300 3,769,800 1,202,900
20-Day Average Volume 1,312,025 1,975,860 2,012,815 3,028,745 1,015,585
Previous Close 0.7900 258.12 168.79 93.05 201.19
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7879 238.06 157.08 87.45 185.26
20-Day Raw Stochastic 27.00% 96.35% 98.48% 86.08% 95.66%
20-Day Relative Strength 41.20% 59.66% 61.04% 55.97% 57.94%
Weighted Alpha -53.18 +25.10 +35.20 +6.40 -16.30
Today's Opinion 100% Sell 88% Buy 100% Buy 40% Buy 56% Sell
Previous Opinion 100% Sell 88% Buy 88% Buy 40% Buy 56% Sell
Last Month's Opinion 88% Sell 88% Buy 88% Buy 24% Buy 100% Sell
Performance  
5-Days  
%Chg +2.20% since 05/21/20 +13.15% since 05/21/20 +14.14% since 05/21/20 +5.90% since 05/21/20 +10.93% since 05/21/20
Low 0.7001 on 05/22/20 227.41 on 05/22/20 149.95 on 05/22/20 85.93 on 05/22/20 183.00 on 05/22/20
High 0.8800 on 05/28/20 259.47 on 05/28/20 172.54 on 05/29/20 93.34 on 05/28/20 204.13 on 05/29/20
1-Month  
%Chg -31.06% since 04/29/20 +9.02% since 04/29/20 +10.76% since 04/29/20 +1.49% since 04/29/20 +8.58% since 04/29/20
Low 0.6500 on 05/14/20 223.83 on 05/15/20 147.56 on 05/15/20 80.12 on 05/14/20 172.11 on 05/14/20
High 1.1400 on 04/30/20 259.47 on 05/28/20 172.54 on 05/29/20 93.34 on 05/28/20 204.13 on 05/29/20
3-Month  
%Chg -71.25% since 02/28/20 +13.83% since 02/28/20 +20.15% since 02/28/20 +8.57% since 02/28/20 -3.05% since 02/28/20
Low 0.5251 on 04/03/20 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 155.37 on 03/23/20
High 2.6500 on 03/03/20 260.43 on 04/09/20 172.54 on 05/29/20 94.47 on 03/04/20 230.04 on 03/06/20
6-Month  
%Chg -72.12% since 11/29/19 +20.62% since 11/29/19 +28.80% since 11/29/19 -0.05% since 11/29/19 -3.77% since 11/29/19
Low 0.5251 on 04/03/20 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 155.37 on 03/23/20
High 3.0800 on 01/03/20 260.43 on 04/09/20 172.54 on 05/29/20 99.79 on 02/21/20 233.37 on 02/18/20
Key Statistics  
Market Capitalization, $K 66,505 114,448,312 71,747,856 67,580,248 35,437,332
Shares Outstanding, K 89,328 443,306 416,751 738,582 174,792
Annual Sales 144,080,000 7,580,300,000 5,763,000,000 3,330,620,000 2,846,820,000
Annual Net Income 1,080,000 1,887,800,000 860,000,000 1,572,960,000 1,520,530,000
Last Quarter Sales 42,490,000 1,993,100,000 1,421,000,000 978,240,000 716,080,000
Last Quarter Net Income -2,250,000 415,000,000 185,000,000 491,050,000 366,160,000
60-Month Beta 1.56 0.44 0.34 0.97 0.10
Per-Share Information  
Most Recent Earnings N/A 2.12 on 04/29/20 1.42 on 04/29/20 0.83 on 04/21/20 2.58 on 04/30/20
Latest Earnings Date 05/14/20 04/29/20 07/15/20 07/20/20 04/30/20
Most Recent Dividend 0.010 on 05/07/20 1.080 on 04/13/20 1.200 on 03/12/20 0.580 on 03/13/20 2.000 on 03/13/20
Next Ex-Dividends Date 05/07/20 06/18/20 06/11/20 06/15/20 06/12/20
Ratios  
Price/Earnings ttm 1.43 31.95 29.53 26.83 18.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar