Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cedar Realty Trust Inc (CDR)

Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.97 238.86 119.62 128.82 359.95
High 29.01 240.28 119.65 129.32 366.29
Low 28.97 235.36 117.50 126.68 358.88
Last 29.00 235.95 117.78 127.02 360.72
Change +0.02 -3.50 -1.76 -1.85 +3.15
% Change +0.07% -1.46% -1.47% -1.44% +0.88%
Volume 498,500 1,828,118 2,236,575 3,498,584 552,705
20-Day Average Volume 595,830 1,921,936 2,103,463 3,123,013 664,050
Previous Close 28.98 239.45 119.54 128.87 357.57
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.00 231.76 115.27 128.36 347.62
20-Day Raw Stochastic 61.19% 71.33% 74.72% 39.90% 87.39%
20-Day Relative Strength 58.95% 60.40% 62.77% 52.67% 71.14%
Weighted Alpha +53.50 +43.10 +28.95 +12.50 +45.00
Today's Opinion 88% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Buy 64% Buy 40% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +0.14% since 08/15/22 -1.26% since 09/11/24 -1.96% since 09/11/24 -2.81% since 09/11/24 +0.37% since 09/11/24
Low 28.95 on 08/17/22 233.94 on 09/12/24 116.91 on 09/13/24 126.68 on 09/18/24 354.64 on 09/13/24
High 29.01 on 08/22/22 241.97 on 09/16/24 120.92 on 09/16/24 132.39 on 09/13/24 366.29 on 09/18/24
1-Month  
%Chg -0.14% since 07/22/22 +7.32% since 08/16/24 +7.23% since 08/16/24 +3.39% since 08/16/24 +12.93% since 08/16/24
Low 28.59 on 08/09/22 217.02 on 08/21/24 108.50 on 08/22/24 122.79 on 08/20/24 319.55 on 08/19/24
High 29.26 on 07/28/22 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 366.29 on 09/18/24
3-Month  
%Chg +10.18% since 05/20/22 +22.39% since 06/18/24 +23.54% since 06/18/24 +15.42% since 06/18/24 +23.77% since 06/18/24
Low 24.56 on 06/14/22 190.38 on 06/26/24 94.47 on 06/20/24 108.46 on 06/21/24 280.51 on 07/01/24
High 29.26 on 07/28/22 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 366.29 on 09/18/24
6-Month  
%Chg +21.54% since 02/22/22 +20.44% since 03/18/24 +12.87% since 03/18/24 -0.87% since 03/18/24 +29.95% since 03/18/24
Low 22.42 on 02/24/22 170.46 on 04/30/24 92.48 on 04/18/24 101.11 on 05/02/24 256.31 on 05/01/24
High 29.26 on 07/28/22 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 366.29 on 09/18/24
Key Statistics  
Market Capitalization, $K 395,560 111,817,160 51,942,880 119,313,512 62,833,992
Shares Outstanding, K 13,640 466,975 434,523 925,844 175,725
Annual Sales 127,550,000 11,144,200,000 6,981,000,000 8,023,470,000 4,517,690,000
Annual Net Income -45,100,000 1,483,300,000 1,502,000,000 3,059,210,000 2,148,330,000
Last Quarter Sales 8,500,000 2,900,300,000 1,626,000,000 2,007,950,000 1,173,210,000
Last Quarter Net Income -42,590,000 900,300,000 251,000,000 861,350,000 518,130,000
60-Month Beta 1.11 0.83 0.85 1.07 0.67
Per-Share Information  
Most Recent Earnings -2.78 on 08/04/22 1.92 on 07/30/24 0.58 on 07/17/24 0.92 on 07/17/24 2.66 on 07/30/24
Latest Earnings Date 08/04/22 10/24/24 10/16/24 10/15/24 11/04/24
Most Recent Dividend 19.520 on 08/18/22 1.620 on 06/14/24 1.565 on 09/13/24 0.960 on 09/16/24 3.000 on 09/13/24
Next Ex-Dividends Date 08/18/22 10/09/24 09/13/24 09/16/24 09/13/24
Ratios  
Price/Earnings ttm 11.93 23.00 17.35 24.96 21.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar