Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cedar Shopping Centers Inc (CDR)

Cedar Shopping Centers Inc (CDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.77 205.70 130.84 86.97 211.75
High 2.91 208.59 131.99 87.58 213.31
Low 2.74 205.58 130.76 86.83 211.39
Last 2.88 207.35 131.11 87.32 211.47
Change +0.11 +1.48 +0.30 +0.25 +0.12
% Change +3.97% +0.72% +0.23% +0.29% +0.06%
Volume 330,600 1,347,100 1,879,400 1,548,200 822,300
20-Day Average Volume 298,950 1,812,300 2,089,210 3,545,870 1,114,330
Previous Close 2.77 205.87 130.81 87.07 211.35
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.31 217.26 137.45 88.57 229.16
20-Day Raw Stochastic 14.74% 15.69% 8.26% 30.23% 1.70%
20-Day Relative Strength 42.65% 38.71% 38.21% 51.42% 21.20%
Weighted Alpha -16.10 +20.40 +12.60 +30.80 -5.80
Today's Opinion 24% Buy 8% Sell 24% Sell 72% Buy 56% Sell
Previous Opinion 8% Buy 8% Sell 24% Sell 72% Buy 56% Sell
Last Month's Opinion 8% Buy 72% Buy 40% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg -12.46% since 11/04/19 -1.76% since 11/04/19 -2.52% since 11/04/19 -0.51% since 11/04/19 -2.15% since 11/04/19
Low 2.74 on 11/11/19 202.91 on 11/05/19 129.86 on 11/05/19 85.08 on 11/05/19 210.86 on 11/08/19
High 3.35 on 11/05/19 210.73 on 11/05/19 134.30 on 11/05/19 87.87 on 11/08/19 216.71 on 11/06/19
1-Month  
%Chg -2.04% since 10/11/19 -7.62% since 10/11/19 -4.08% since 10/11/19 +1.72% since 10/11/19 -14.02% since 10/11/19
Low 2.74 on 11/11/19 202.91 on 11/05/19 129.86 on 11/05/19 85.08 on 11/05/19 210.86 on 11/08/19
High 3.69 on 10/23/19 231.21 on 10/22/19 144.99 on 10/18/19 92.49 on 10/24/19 246.73 on 10/15/19
3-Month  
%Chg +18.03% since 08/09/19 -6.70% since 08/09/19 -7.17% since 08/09/19 +6.71% since 08/09/19 -17.73% since 08/09/19
Low 2.19 on 08/28/19 202.91 on 11/05/19 129.86 on 11/05/19 79.39 on 08/15/19 210.86 on 11/08/19
High 3.69 on 10/23/19 242.00 on 09/05/19 149.47 on 09/04/19 92.49 on 10/24/19 266.76 on 09/03/19
6-Month  
%Chg -7.69% since 05/10/19 +5.97% since 05/10/19 +4.32% since 05/10/19 +15.56% since 05/10/19 -6.23% since 05/10/19
Low 2.19 on 08/28/19 194.08 on 05/13/19 122.60 on 05/20/19 72.50 on 05/31/19 210.86 on 11/08/19
High 3.69 on 10/23/19 242.00 on 09/05/19 149.47 on 09/04/19 92.49 on 10/24/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 256,375 91,843,616 54,511,344 55,163,888 36,939,580
Shares Outstanding, K 89,019 442,940 415,768 631,744 174,680
Annual Sales 152,020,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 3,890,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 35,910,000 1,953,600,000 1,514,000,000 942,180,000 729,340,000
Last Quarter Net Income 2,780,000 498,600,000 272,000,000 452,150,000 397,940,000
60-Month Beta 0.91 0.43 0.28 0.99 0.07
Per-Share Information  
Most Recent Earnings N/A 1.93 on 10/31/19 1.49 on 10/16/19 0.97 on 10/15/19 2.73 on 10/29/19
Latest Earnings Date 10/30/19 10/31/19 10/16/19 10/15/19 10/29/19
Most Recent Dividend 0.050 on 11/07/19 0.950 on 09/26/19 1.125 on 09/12/19 0.530 on 09/19/19 2.000 on 09/11/19
Next Ex-Dividends Date 11/07/19 09/26/19 12/12/19 09/19/19 12/12/19
Ratios  
Price/Earnings ttm 5.89 24.95 22.16 26.63 19.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar