Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDR | AMT | CCI | PLD | PSA |
Company | Cedar Realty Trust Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.97 | 186.47 | 99.88 | 108.46 | 275.77 |
High | 29.01 | 186.71 | 100.03 | 108.51 | 276.78 |
Low | 28.97 | 182.50 | 98.90 | 106.98 | 274.13 |
Last | 29.00 | 184.49 | 99.51 | 107.49 | 275.94 |
Change | +0.02 | -1.88 | -0.37 | -0.66 | +0.55 |
% Change | +0.07% | -1.01% | -0.37% | -0.61% | +0.20% |
Volume | 498,500 | 3,158,100 | 3,087,100 | 2,872,700 | 383,200 |
20-Day Average Volume | 595,830 | 2,745,420 | 3,492,130 | 4,811,810 | 682,290 |
Previous Close | 28.98 | 186.37 | 99.88 | 108.15 | 275.39 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.00 | 176.30 | 95.65 | 105.90 | 264.38 |
20-Day Raw Stochastic | 61.19% | 81.15% | 88.87% | 33.81% | 95.92% |
20-Day Relative Strength | 58.95% | 51.48% | 50.99% | 40.14% | 53.62% |
Weighted Alpha | +53.50 | -7.34 | -13.56 | -17.55 | -5.16 |
Today's Opinion | 88% Buy | 64% Sell | 64% Sell | 72% Sell | 8% Buy |
Previous Opinion | 80% Buy | 64% Sell | 64% Sell | 72% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | 24% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 08/15/22 | +1.51% since 05/03/24 | +2.18% since 05/03/24 | +1.51% since 05/03/24 | +3.83% since 05/03/24 |
Low | 28.95 on 08/17/22 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 264.96 on 05/06/24 |
High | 29.01 on 08/22/22 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 108.51 on 05/10/24 | 276.77 on 05/10/24 |
1-Month | |||||
%Chg | -0.14% since 07/22/22 | +1.39% since 04/10/24 | +1.85% since 04/10/24 | -10.89% since 04/10/24 | +0.03% since 04/10/24 |
Low | 28.59 on 08/09/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 29.26 on 07/28/22 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 277.55 on 04/11/24 |
3-Month | |||||
%Chg | +10.18% since 05/20/22 | -5.12% since 02/09/24 | -8.20% since 02/09/24 | -18.86% since 02/09/24 | -2.86% since 02/09/24 |
Low | 24.56 on 06/14/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 29.26 on 07/28/22 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +21.54% since 02/22/22 | +0.38% since 11/10/23 | +4.05% since 11/10/23 | +2.81% since 11/10/23 | +12.73% since 11/10/23 |
Low | 22.42 on 02/24/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 241.60 on 11/13/23 |
High | 29.26 on 07/28/22 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,560 | 86,914,016 | 43,400,156 | 100,130,032 | 48,383,544 |
Shares Outstanding, K | 13,640 | 466,352 | 434,523 | 925,844 | 175,691 |
Annual Sales | 127,550,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | -45,100,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 8,500,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,157,220,000 |
Last Quarter Net Income | -42,590,000 | 917,400,000 | 311,000,000 | 585,720,000 | 508,950,000 |
60-Month Beta | 1.11 | 0.71 | 0.76 | 1.05 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -2.78 on 08/04/22 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 08/04/22 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 19.520 on 08/18/22 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 08/18/22 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.93 | 17.92 | 13.22 | 18.67 | 15.98 |