Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cedar Shopping Centers Inc (CDR)

Cedar Shopping Centers Inc (CDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.0100 250.90 164.70 102.50 154.09
High 1.0150 253.00 165.39 103.73 155.09
Low 0.9300 250.18 163.60 102.33 152.04
Last 0.9300 250.73 164.36 102.64 152.14
Change -0.0700 -0.57 -0.84 -0.24 -2.30
% Change -7.00% -0.23% -0.51% -0.23% -1.49%
Volume 519,100 960,800 1,309,700 2,104,500 968,700
20-Day Average Volume 1,930,180 1,417,940 2,049,265 2,855,070 1,430,415
Previous Close 1.0000 251.30 165.20 102.88 154.44
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9099 258.06 167.16 102.07 153.19
20-Day Raw Stochastic 60.00% 20.48% 18.64% 71.26% 47.75%
20-Day Relative Strength 48.19% 45.38% 47.66% 57.09% 52.44%
Weighted Alpha -58.99 +12.30 +15.90 +15.90 +25.70
Today's Opinion 56% Sell 40% Buy 40% Buy 100% Buy 88% Buy
Previous Opinion 40% Sell 40% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Sell 88% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +4.00% since 08/06/20 -1.87% since 08/06/20 +0.30% since 08/06/20 -2.14% since 08/06/20 -3.10% since 08/06/20
Low 0.8500 on 08/07/20 245.20 on 08/11/20 161.40 on 08/11/20 100.08 on 08/11/20 151.45 on 08/11/20
High 1.0500 on 08/12/20 258.71 on 08/07/20 169.36 on 08/07/20 105.64 on 08/10/20 159.11 on 08/10/20
1-Month  
%Chg -2.07% since 07/13/20 -2.03% since 07/13/20 -1.53% since 07/13/20 +9.69% since 07/13/20 +6.62% since 07/13/20
Low 0.7500 on 07/31/20 245.20 on 08/11/20 161.40 on 08/11/20 92.06 on 07/16/20 139.94 on 07/17/20
High 1.0500 on 08/12/20 272.20 on 07/29/20 177.28 on 07/20/20 106.73 on 07/30/20 165.49 on 07/31/20
3-Month  
%Chg +25.66% since 05/13/20 +8.47% since 05/13/20 +7.29% since 05/13/20 +23.90% since 05/13/20 +14.03% since 05/13/20
Low 0.6500 on 05/14/20 223.83 on 05/15/20 147.56 on 05/15/20 80.12 on 05/14/20 129.20 on 05/15/20
High 1.7900 on 06/08/20 272.20 on 07/29/20 180.00 on 07/06/20 106.73 on 07/30/20 165.49 on 07/31/20
6-Month  
%Chg -67.02% since 02/13/20 -2.40% since 02/13/20 +0.27% since 02/13/20 +6.40% since 02/13/20 +20.24% since 02/13/20
Low 0.5251 on 04/03/20 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 105.00 on 03/23/20
High 2.9200 on 02/27/20 272.20 on 07/29/20 180.00 on 07/06/20 106.73 on 07/30/20 165.49 on 07/31/20
Key Statistics  
Market Capitalization, $K 89,328 111,468,640 69,329,152 76,004,448 41,543,588
Shares Outstanding, K 89,328 443,568 419,668 738,768 268,995
Annual Sales 144,080,000 7,580,300,000 5,763,000,000 3,330,620,000 3,209,240,000
Annual Net Income 1,080,000 1,887,800,000 860,000,000 1,572,960,000 579,760,000
Last Quarter Sales 42,490,000 1,913,000,000 1,440,000,000 1,266,120,000 993,000,000
Last Quarter Net Income -2,250,000 446,100,000 200,000,000 406,170,000 74,830,000
60-Month Beta 1.38 0.44 0.34 0.97 0.24
Per-Share Information  
Most Recent Earnings N/A 2.01 on 07/30/20 1.45 on 07/29/20 1.11 on 07/21/20 1.54 on 07/30/20
Latest Earnings Date 08/10/20 07/30/20 07/29/20 07/21/20 07/30/20
Most Recent Dividend 0.010 on 08/07/20 1.100 on 06/18/20 1.200 on 06/11/20 0.580 on 06/15/20 1.120 on 06/12/20
Next Ex-Dividends Date 08/07/20 06/18/20 09/14/20 06/15/20 06/12/20
Ratios  
Price/Earnings ttm 2.13 30.25 27.89 26.80 23.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar