Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDNA | ICLR | PRAH | CRL | NVCR |
Company | Caredx Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 10.20 | 315.62 | 167.73 | 236.90 | 15.64 |
High | 10.51 | 317.24 | 168.76 | 238.23 | 16.25 |
Low | 9.94 | 312.39 | 164.28 | 235.39 | 15.31 |
Last | 10.48 | 314.54 | 165.21 | 236.30 | 15.53 |
Change | +0.30 | -0.60 | -2.80 | +1.03 | -0.02 |
% Change | +2.95% | -0.19% | -1.67% | +0.44% | -0.13% |
Volume | 766,200 | 617,300 | 13,411,000 | 473,800 | 904,500 |
20-Day Average Volume | 795,610 | 585,055 | 1,559,430 | 485,365 | 1,084,640 |
Previous Close | 10.18 | 315.14 | 168.01 | 235.27 | 15.55 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.60 | 303.09 | 168.38 | 234.28 | 13.13 |
20-Day Raw Stochastic | 99.03% | 87.28% | 13.70% | 46.05% | 84.27% |
20-Day Relative Strength | 59.35% | 53.42% | 44.32% | 46.37% | 60.11% |
Weighted Alpha | -14.76 | +51.73 | +71.79 | +22.24 | -57.99 |
Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 8% Sell |
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 8% Buy | 8% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +35.05% since 04/30/24 | +5.59% since 04/30/24 | -0.81% since 06/23/21 | +3.19% since 04/30/24 | +26.88% since 04/30/24 |
Low | 8.43 on 05/01/24 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 225.74 on 05/02/24 | 12.17 on 05/02/24 |
High | 10.51 on 05/07/24 | 317.24 on 05/07/24 | 170.82 on 06/28/21 | 238.38 on 05/03/24 | 16.25 on 05/07/24 |
1-Month | |||||
%Chg | +8.83% since 04/05/24 | -1.35% since 04/05/24 | -3.34% since 05/28/21 | -6.64% since 04/05/24 | +13.03% since 04/05/24 |
Low | 7.42 on 04/26/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
High | 10.51 on 05/07/24 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 258.56 on 04/09/24 | 16.25 on 05/07/24 |
3-Month | |||||
%Chg | +20.46% since 02/07/24 | +16.90% since 02/07/24 | +7.45% since 03/30/21 | +8.11% since 02/07/24 | +3.81% since 02/07/24 |
Low | 7.42 on 04/26/24 | 267.88 on 02/08/24 | 151.77 on 04/01/21 | 216.44 on 02/08/24 | 11.70 on 04/23/24 |
High | 12.83 on 03/01/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | +58.07% since 11/07/23 | +22.47% since 11/07/23 | +33.13% since 12/30/20 | +29.26% since 11/07/23 | +20.67% since 11/07/23 |
Low | 6.11 on 11/08/23 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 | 10.87 on 11/13/23 |
High | 12.93 on 12/27/23 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 527,110 | 25,997,478 | 10,704,781 | 12,118,994 | 1,673,351 |
Shares Outstanding, K | 51,779 | 82,495 | 64,795 | 51,511 | 107,611 |
Annual Sales | 280,320,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 509,340,000 |
Annual Net Income | -190,280,000 | 612,340,000 | 197,040,000 | 474,620,000 | -207,040,000 |
Last Quarter Sales | 65,570,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 | 138,500,000 |
Last Quarter Net Income | -118,100,000 | 187,440,000 | 56,940,000 | 187,080,000 | -38,760,000 |
60-Month Beta | 1.51 | 1.18 | 1.33 | 1.44 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 02/28/24 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | -0.36 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 08/05/21 | 05/09/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.07 | 38.71 | 21.92 | 0.00 |