Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Caredx Inc (CDNA)

Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 29.95 295.60 167.73 207.11 17.70
High 31.29 308.60 168.76 211.96 18.59
Low 28.88 294.51 164.28 204.00 17.24
Last 29.26 302.45 165.21 206.10 17.61
Change -0.86 +9.91 -2.80 -0.11 -0.41
% Change -2.86% +3.39% -1.67% -0.05% -2.28%
Volume 630,200 959,700 13,411,000 526,800 542,000
20-Day Average Volume 730,980 630,020 1,559,430 576,700 1,001,280
Previous Close 30.12 292.54 168.01 206.21 18.02
Industry Medical Services Medical Services Medical Services Medical Services Medical - Biomedical
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 29.73 308.72 168.38 197.83 17.81
20-Day Raw Stochastic 39.79% 56.30% 13.70% 77.24% 36.66%
20-Day Relative Strength 57.59% 45.37% 44.32% 52.07% 47.52%
Weighted Alpha +137.09 +15.07 +71.79 -1.80 -4.46
Today's Opinion 88% Buy 24% Sell 40% Buy 88% Sell 8% Sell
Previous Opinion 100% Buy 24% Sell 40% Buy 88% Sell 8% Buy
Last Month's Opinion 100% Buy 72% Buy 80% Buy 72% Sell 64% Buy
Performance  
5-Days  
%Chg +2.56% since 09/11/24 +4.36% since 09/11/24 -0.81% since 06/23/21 +6.46% since 09/11/24 +2.21% since 09/11/24
Low 28.16 on 09/12/24 288.15 on 09/12/24 164.28 on 06/30/21 189.63 on 09/12/24 16.71 on 09/12/24
High 31.37 on 09/17/24 308.60 on 09/18/24 170.82 on 06/28/21 211.96 on 09/18/24 18.86 on 09/17/24
1-Month  
%Chg -11.33% since 08/16/24 -6.21% since 08/16/24 -3.34% since 05/28/21 +2.10% since 08/16/24 -1.62% since 08/16/24
Low 26.18 on 09/06/24 269.08 on 09/10/24 164.28 on 06/30/21 186.21 on 09/10/24 16.10 on 09/03/24
High 34.84 on 08/19/24 328.35 on 08/26/24 172.43 on 06/01/21 211.96 on 09/18/24 20.21 on 08/30/24
3-Month  
%Chg +107.96% since 06/18/24 -5.08% since 06/18/24 +7.45% since 03/30/21 -1.76% since 06/18/24 -9.41% since 06/18/24
Low 13.48 on 06/20/24 269.08 on 09/10/24 151.77 on 04/01/21 186.21 on 09/10/24 15.85 on 07/08/24
High 34.84 on 08/19/24 347.72 on 07/16/24 175.95 on 05/25/21 254.15 on 08/01/24 23.87 on 07/30/24
6-Month  
%Chg +195.85% since 03/18/24 -9.04% since 03/18/24 +33.13% since 12/30/20 -21.37% since 03/18/24 +27.42% since 03/18/24
Low 7.42 on 04/26/24 269.08 on 09/10/24 119.90 on 02/08/21 186.21 on 09/10/24 11.70 on 04/23/24
High 34.84 on 08/19/24 347.72 on 07/16/24 175.95 on 05/25/21 274.77 on 03/22/24 24.74 on 05/20/24
Key Statistics  
Market Capitalization, $K 1,568,770 24,133,090 10,704,781 10,621,875 1,939,150
Shares Outstanding, K 52,084 82,495 64,795 51,510 107,611
Annual Sales 280,320,000 8,120,180,000 3,183,370,000 4,129,410,000 509,340,000
Annual Net Income -190,280,000 612,340,000 197,040,000 474,620,000 -207,040,000
Last Quarter Sales 92,270,000 2,120,160,000 933,780,000 1,026,120,000 150,360,000
Last Quarter Net Income -1,390,000 146,910,000 56,940,000 94,080,000 -33,380,000
60-Month Beta 1.77 1.22 1.33 1.36 0.71
Per-Share Information  
Most Recent Earnings 0.25 on 07/31/24 3.75 on 07/24/24 1.35 on 04/28/21 2.80 on 08/07/24 -0.31 on 07/25/24
Latest Earnings Date 07/31/24 10/23/24 08/05/21 08/07/24 10/24/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.91 38.71 19.88 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar