Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | ICLR | NVCR | CRL | PRAH |
| Company | Caredx Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.62 | 302.85 | 12.15 | 227.39 | 167.73 |
| High | 7.84 | 310.41 | 12.60 | 230.86 | 168.76 |
| Low | 7.42 | 300.25 | 12.01 | 227.39 | 164.28 |
| Last | 7.60 | 308.01 | 12.58 | 229.35 | 165.21 |
| Change | +0.04 | +7.93 | +0.35 | +1.54 | -2.80 |
| % Change | +0.53% | +2.64% | +2.86% | +0.68% | -1.67% |
| Volume | 240,658 | 448,770 | 417,369 | 160,025 | 13,411,000 |
| 20-Day Average Volume | 596,315 | 541,194 | 1,102,964 | 493,823 | 1,559,430 |
| Previous Close | 7.56 | 300.08 | 12.23 | 227.81 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 308.28 | 13.30 | 243.17 | 168.38 |
| 20-Day Raw Stochastic | 4.59% | 40.28% | 21.88% | 12.62% | 13.70% |
| 20-Day Relative Strength | 36.49% | 49.08% | 42.92% | 40.01% | 44.32% |
| Weighted Alpha | -40.70 | +52.76 | -66.66 | +18.46 | +71.79 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 04/19/24 | +6.84% since 04/19/24 | +3.89% since 04/19/24 | +1.32% since 04/19/24 | -0.81% since 06/23/21 |
| Low | 7.44 on 04/26/24 | 288.23 on 04/22/24 | 11.70 on 04/23/24 | 225.79 on 04/22/24 | 164.28 on 06/30/21 |
| High | 8.76 on 04/23/24 | 318.55 on 04/25/24 | 12.60 on 04/26/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -20.69% since 03/26/24 | -6.66% since 03/26/24 | -3.90% since 03/26/24 | -13.43% since 03/26/24 | -3.34% since 05/28/21 |
| Low | 7.44 on 04/26/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 11.10 on 03/28/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.32 on 04/01/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | -15.85% since 01/26/24 | +15.55% since 01/26/24 | -11.61% since 01/26/24 | +4.31% since 01/26/24 | +7.45% since 03/30/21 |
| Low | 7.44 on 04/26/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 | 212.52 on 02/01/24 | 151.77 on 04/01/21 |
| High | 12.83 on 03/01/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | +50.60% since 10/26/23 | +28.01% since 10/26/23 | -3.53% since 10/26/23 | +31.25% since 10/26/23 | +33.13% since 12/30/20 |
| Low | 4.80 on 10/27/23 | 228.05 on 10/30/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 |
| High | 12.93 on 12/27/23 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,449 | 24,755,100 | 1,316,021 | 11,734,721 | 10,704,781 |
| Shares Outstanding, K | 51,779 | 82,495 | 107,606 | 51,511 | 64,795 |
| Annual Sales | 280,320,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | -190,280,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 65,570,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | -118,100,000 | 216,420,000 | -47,080,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | 1.42 | 1.15 | 0.42 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/28/24 | 3.47 on 04/24/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.10 | 0.00 | 22.48 | 38.71 |