Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | ICLR | CRL | PRAH | HQY |
| Company | Caredx Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Healthequity |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.89 | 299.18 | 207.58 | 167.73 | 78.75 |
| High | 31.21 | 301.18 | 208.03 | 168.76 | 80.47 |
| Low | 29.13 | 294.52 | 203.32 | 164.28 | 78.12 |
| Last | 29.92 | 300.07 | 203.93 | 165.21 | 80.40 |
| Change | +0.04 | -0.85 | -5.69 | -2.80 | +1.81 |
| % Change | +0.13% | -0.28% | -2.71% | -1.67% | +2.30% |
| Volume | 449,156 | 668,958 | 451,518 | 13,411,000 | 426,589 |
| 20-Day Average Volume | 695,500 | 635,578 | 583,013 | 1,559,430 | 614,079 |
| Previous Close | 29.88 | 300.92 | 209.62 | 168.01 | 78.59 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 306.59 | 198.22 | 168.38 | 77.62 |
| 20-Day Raw Stochastic | 53.13% | 51.78% | 64.78% | 13.70% | 65.11% |
| 20-Day Relative Strength | 58.70% | 44.08% | 50.04% | 44.32% | 55.62% |
| Weighted Alpha | +142.45 | +13.66 | -3.19 | +71.79 | +10.11 |
| Today's Opinion | 100% Buy | 40% Sell | 80% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 80% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 09/13/24 | -0.08% since 09/13/24 | +2.69% since 09/13/24 | -0.81% since 06/23/21 | +2.43% since 09/13/24 |
| Low | 28.30 on 09/16/24 | 292.37 on 09/17/24 | 199.31 on 09/16/24 | 164.28 on 06/30/21 | 77.46 on 09/18/24 |
| High | 31.37 on 09/17/24 | 310.54 on 09/19/24 | 213.61 on 09/19/24 | 170.82 on 06/28/21 | 80.47 on 09/20/24 |
| 1-Month | |||||
| %Chg | -8.35% since 08/20/24 | -7.48% since 08/20/24 | +0.72% since 08/20/24 | -3.34% since 05/28/21 | +8.37% since 08/20/24 |
| Low | 26.18 on 09/06/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 164.28 on 06/30/21 | 73.63 on 08/21/24 |
| High | 33.92 on 08/21/24 | 328.35 on 08/26/24 | 213.61 on 09/19/24 | 172.43 on 06/01/21 | 83.50 on 09/04/24 |
| 3-Month | |||||
| %Chg | +112.88% since 06/20/24 | -5.14% since 06/20/24 | -2.70% since 06/20/24 | +7.45% since 03/30/21 | -2.59% since 06/20/24 |
| Low | 13.74 on 06/21/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 151.77 on 04/01/21 | 65.01 on 08/05/24 |
| High | 34.84 on 08/19/24 | 347.72 on 07/16/24 | 254.15 on 08/01/24 | 175.95 on 05/25/21 | 88.26 on 07/01/24 |
| 6-Month | |||||
| %Chg | +196.81% since 03/20/24 | -10.71% since 03/20/24 | -23.94% since 03/20/24 | +33.13% since 12/30/20 | -1.51% since 03/20/24 |
| Low | 7.42 on 04/26/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 119.90 on 02/08/21 | 65.01 on 08/05/24 |
| High | 34.84 on 08/19/24 | 347.72 on 07/16/24 | 274.77 on 03/22/24 | 175.95 on 05/25/21 | 88.26 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,270 | 24,824,398 | 10,797,524 | 10,704,781 | 6,838,195 |
| Shares Outstanding, K | 52,084 | 82,495 | 51,510 | 64,795 | 87,011 |
| Annual Sales | 280,320,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 999,590,000 |
| Annual Net Income | -190,280,000 | 612,340,000 | 474,620,000 | 197,040,000 | 55,710,000 |
| Last Quarter Sales | 92,270,000 | 2,120,160,000 | 1,026,120,000 | 933,780,000 | 299,930,000 |
| Last Quarter Net Income | -1,390,000 | 146,910,000 | 94,080,000 | 56,940,000 | 35,820,000 |
| 60-Month Beta | 1.77 | 1.22 | 1.36 | 1.33 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/31/24 | 3.75 on 07/24/24 | 2.80 on 08/07/24 | 1.35 on 04/28/21 | 0.86 on 09/03/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/13/24 | 08/05/21 | 09/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 20.11 | 38.71 | 36.75 |