Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | ICLR | CRL | PRAH | HQY |
| Company | Caredx Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Healthequity |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.25 | 313.77 | 235.28 | 167.73 | 80.10 |
| High | 10.50 | 314.05 | 236.88 | 168.76 | 80.91 |
| Low | 10.00 | 309.87 | 233.00 | 164.28 | 77.06 |
| Last | 10.18 | 311.75 | 235.29 | 165.21 | 78.01 |
| Change | -0.30 | -2.79 | -1.01 | -2.80 | -2.37 |
| % Change | -2.86% | -0.89% | -0.43% | -1.67% | -2.95% |
| Volume | 639,347 | 541,531 | 610,304 | 13,411,000 | 704,645 |
| 20-Day Average Volume | 800,212 | 596,457 | 491,545 | 1,559,430 | 528,687 |
| Previous Close | 10.48 | 314.54 | 236.30 | 168.01 | 80.38 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 303.05 | 233.67 | 168.38 | 79.80 |
| 20-Day Raw Stochastic | 89.32% | 78.44% | 43.33% | 13.70% | 19.41% |
| 20-Day Relative Strength | 56.89% | 51.72% | 45.69% | 44.32% | 44.77% |
| Weighted Alpha | -18.05 | +49.88 | +21.52 | +71.79 | +35.05 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.89% since 05/01/24 | +3.36% since 05/01/24 | +1.12% since 05/01/24 | -0.81% since 06/23/21 | -2.18% since 05/01/24 |
| Low | 8.96 on 05/02/24 | 295.75 on 05/02/24 | 225.74 on 05/02/24 | 164.28 on 06/30/21 | 77.06 on 05/08/24 |
| High | 10.51 on 05/07/24 | 317.24 on 05/07/24 | 238.38 on 05/03/24 | 170.82 on 06/28/21 | 80.91 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.82% since 04/08/24 | -2.87% since 04/08/24 | -7.70% since 04/08/24 | -3.34% since 05/28/21 | -1.50% since 04/08/24 |
| Low | 7.42 on 04/26/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 77.06 on 05/08/24 |
| High | 10.51 on 05/07/24 | 325.91 on 04/09/24 | 258.56 on 04/09/24 | 172.43 on 06/01/21 | 81.98 on 04/10/24 |
| 3-Month | |||||
| %Chg | +15.42% since 02/08/24 | +13.84% since 02/08/24 | +7.55% since 02/08/24 | +7.45% since 03/30/21 | -0.08% since 02/08/24 |
| Low | 7.42 on 04/26/24 | 272.14 on 02/13/24 | 216.50 on 02/13/24 | 151.77 on 04/01/21 | 77.06 on 05/08/24 |
| High | 12.83 on 03/01/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | +60.82% since 11/08/23 | +20.84% since 11/08/23 | +33.71% since 11/08/23 | +33.13% since 12/30/20 | +16.03% since 11/08/23 |
| Low | 6.91 on 11/10/23 | 244.59 on 01/17/24 | 166.87 on 11/10/23 | 119.90 on 02/08/21 | 62.10 on 12/15/23 |
| High | 12.93 on 12/27/23 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 542,644 | 25,947,980 | 12,172,050 | 10,704,781 | 6,896,604 |
| Shares Outstanding, K | 51,779 | 82,495 | 51,511 | 64,795 | 85,800 |
| Annual Sales | 280,320,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 999,590,000 |
| Annual Net Income | -190,280,000 | 612,340,000 | 474,620,000 | 197,040,000 | 55,710,000 |
| Last Quarter Sales | 65,570,000 | 2,090,390,000 | 1,013,480,000 | 933,780,000 | 262,390,000 |
| Last Quarter Net Income | -118,100,000 | 187,440,000 | 187,080,000 | 56,940,000 | 26,360,000 |
| 60-Month Beta | 1.51 | 1.18 | 1.44 | 1.33 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/28/24 | 3.47 on 04/24/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | 0.63 on 03/19/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/09/24 | 08/05/21 | 06/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.54 | 22.09 | 38.71 | 50.81 |