Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Caredx Inc (CDNA)

Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 29.89 299.18 207.58 167.73 78.75
High 31.21 301.18 208.03 168.76 80.47
Low 29.13 294.52 203.32 164.28 78.12
Last 29.92 300.07 203.93 165.21 80.40
Change +0.04 -0.85 -5.69 -2.80 +1.81
% Change +0.13% -0.28% -2.71% -1.67% +2.30%
Volume 449,156 668,958 451,518 13,411,000 426,589
20-Day Average Volume 695,500 635,578 583,013 1,559,430 614,079
Previous Close 29.88 300.92 209.62 168.01 78.59
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 29.50 306.59 198.22 168.38 77.62
20-Day Raw Stochastic 53.13% 51.78% 64.78% 13.70% 65.11%
20-Day Relative Strength 58.70% 44.08% 50.04% 44.32% 55.62%
Weighted Alpha +142.45 +13.66 -3.19 +71.79 +10.11
Today's Opinion 100% Buy 40% Sell 80% Sell 40% Buy 40% Buy
Previous Opinion 100% Buy 24% Sell 80% Sell 40% Buy 8% Sell
Last Month's Opinion 100% Buy 72% Buy 88% Sell 80% Buy 56% Sell
Performance  
5-Days  
%Chg +3.01% since 09/13/24 -0.08% since 09/13/24 +2.69% since 09/13/24 -0.81% since 06/23/21 +2.43% since 09/13/24
Low 28.30 on 09/16/24 292.37 on 09/17/24 199.31 on 09/16/24 164.28 on 06/30/21 77.46 on 09/18/24
High 31.37 on 09/17/24 310.54 on 09/19/24 213.61 on 09/19/24 170.82 on 06/28/21 80.47 on 09/20/24
1-Month  
%Chg -8.35% since 08/20/24 -7.48% since 08/20/24 +0.72% since 08/20/24 -3.34% since 05/28/21 +8.37% since 08/20/24
Low 26.18 on 09/06/24 269.08 on 09/10/24 186.21 on 09/10/24 164.28 on 06/30/21 73.63 on 08/21/24
High 33.92 on 08/21/24 328.35 on 08/26/24 213.61 on 09/19/24 172.43 on 06/01/21 83.50 on 09/04/24
3-Month  
%Chg +112.88% since 06/20/24 -5.14% since 06/20/24 -2.70% since 06/20/24 +7.45% since 03/30/21 -2.59% since 06/20/24
Low 13.74 on 06/21/24 269.08 on 09/10/24 186.21 on 09/10/24 151.77 on 04/01/21 65.01 on 08/05/24
High 34.84 on 08/19/24 347.72 on 07/16/24 254.15 on 08/01/24 175.95 on 05/25/21 88.26 on 07/01/24
6-Month  
%Chg +196.81% since 03/20/24 -10.71% since 03/20/24 -23.94% since 03/20/24 +33.13% since 12/30/20 -1.51% since 03/20/24
Low 7.42 on 04/26/24 269.08 on 09/10/24 186.21 on 09/10/24 119.90 on 02/08/21 65.01 on 08/05/24
High 34.84 on 08/19/24 347.72 on 07/16/24 274.77 on 03/22/24 175.95 on 05/25/21 88.26 on 07/01/24
Key Statistics  
Market Capitalization, $K 1,556,270 24,824,398 10,797,524 10,704,781 6,838,195
Shares Outstanding, K 52,084 82,495 51,510 64,795 87,011
Annual Sales 280,320,000 8,120,180,000 4,129,410,000 3,183,370,000 999,590,000
Annual Net Income -190,280,000 612,340,000 474,620,000 197,040,000 55,710,000
Last Quarter Sales 92,270,000 2,120,160,000 1,026,120,000 933,780,000 299,930,000
Last Quarter Net Income -1,390,000 146,910,000 94,080,000 56,940,000 35,820,000
60-Month Beta 1.77 1.22 1.36 1.33 0.52
Per-Share Information  
Most Recent Earnings 0.25 on 07/31/24 3.75 on 07/24/24 2.80 on 08/07/24 1.35 on 04/28/21 0.86 on 09/03/24
Latest Earnings Date 11/13/24 10/23/24 11/13/24 08/05/21 09/03/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.42 20.11 38.71 36.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar