Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | ESRX | ICLR | PRAH | PINC |
| Company | Caredx Inc | Express Scripts | Icon Plc | Pra Health | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.12 | 95.57 | 308.28 | 167.73 | 20.68 |
| High | 30.71 | 95.87 | 310.54 | 168.76 | 20.68 |
| Low | 29.38 | 92.11 | 299.81 | 164.28 | 20.26 |
| Last | 29.88 | 92.33 | 300.92 | 165.21 | 20.35 |
| Change | +0.62 | -3.47 | -1.53 | -2.80 | -0.13 |
| % Change | +2.12% | -3.62% | -0.51% | -1.67% | -0.63% |
| Volume | 524,100 | 31,612,900 | 299,200 | 13,411,000 | 1,224,100 |
| 20-Day Average Volume | 720,495 | 6,962,090 | 635,205 | 1,559,430 | 1,135,125 |
| Previous Close | 29.26 | 95.80 | 302.45 | 168.01 | 20.48 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 97.71 | 307.61 | 168.38 | 20.22 |
| 20-Day Raw Stochastic | 52.63% | 2.29% | 53.72% | 13.70% | 57.43% |
| 20-Day Relative Strength | 59.24% | 39.71% | 44.64% | 44.32% | 52.84% |
| Weighted Alpha | +144.02 | +35.70 | +14.26 | +71.79 | -4.77 |
| Today's Opinion | 100% Buy | N/A | 24% Sell | 40% Buy | 16% Buy |
| Previous Opinion | 88% Buy | N/A | 24% Sell | 40% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 09/12/24 | -6.69% since 12/13/18 | +0.41% since 09/12/24 | -0.81% since 06/23/21 | +2.99% since 09/12/24 |
| Low | 28.30 on 09/16/24 | 92.11 on 12/20/18 | 292.37 on 09/17/24 | 164.28 on 06/30/21 | 19.67 on 09/13/24 |
| High | 31.37 on 09/17/24 | 99.98 on 12/14/18 | 310.54 on 09/19/24 | 170.82 on 06/28/21 | 20.86 on 09/17/24 |
| 1-Month | |||||
| %Chg | -12.09% since 08/19/24 | -3.11% since 11/20/18 | -7.38% since 08/19/24 | -3.34% since 05/28/21 | +1.65% since 08/19/24 |
| Low | 26.18 on 09/06/24 | 92.11 on 12/20/18 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 18.60 on 08/20/24 |
| High | 33.96 on 08/20/24 | 101.73 on 12/03/18 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 21.04 on 09/04/24 |
| 3-Month | |||||
| %Chg | +112.37% since 06/18/24 | -2.85% since 09/20/18 | -5.56% since 06/18/24 | +7.45% since 03/30/21 | +11.94% since 06/18/24 |
| Low | 13.48 on 06/20/24 | 91.92 on 10/24/18 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 18.08 on 06/20/24 |
| High | 34.84 on 08/19/24 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 21.33 on 07/30/24 |
| 6-Month | |||||
| %Chg | +203.35% since 03/19/24 | +15.27% since 06/20/18 | -10.12% since 03/19/24 | +33.13% since 12/30/20 | -5.00% since 03/19/24 |
| Low | 7.42 on 04/26/24 | 72.00 on 08/01/18 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 17.95 on 06/17/24 |
| High | 34.84 on 08/19/24 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 22.33 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,270 | 52,061,192 | 24,824,398 | 10,704,781 | 2,133,087 |
| Shares Outstanding, K | 52,084 | 563,860 | 82,495 | 64,795 | 104,820 |
| Annual Sales | 280,320,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 1,346,360,000 |
| Annual Net Income | -190,280,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 119,540,000 |
| Last Quarter Sales | 92,270,000 | 25,563,200,000 | 2,120,160,000 | 933,780,000 | 350,270,000 |
| Last Quarter Net Income | -1,390,000 | 1,071,600,000 | 146,910,000 | 56,940,000 | 60,680,000 |
| 60-Month Beta | 1.77 | 0.88 | 1.22 | 1.33 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/31/24 | 2.43 on 10/31/18 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 0.69 on 08/20/24 |
| Latest Earnings Date | 11/13/24 | 10/31/18 | 10/23/24 | 08/05/21 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 22.42 | 38.71 | 9.23 |