Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | ELV | COR | ICLR | AVTR |
| Company | Caredx Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.00 | 347.00 | 299.09 | 152.85 | 13.67 |
| High | 20.91 | 348.00 | 299.09 | 155.38 | 13.87 |
| Low | 19.77 | 342.63 | 295.01 | 148.61 | 13.49 |
| Last | 20.33 | 344.23 | 297.54 | 149.21 | 13.53 |
| Change | +1.08 | -5.23 | -0.49 | -2.37 | -0.22 |
| % Change | +5.61% | -1.50% | -0.16% | -1.56% | -1.60% |
| Volume | 468,982 | 358,612 | 165,221 | 287,953 | 2,041,917 |
| 20-Day Average Volume | 897,723 | 1,654,737 | 1,353,292 | 1,117,397 | 11,030,764 |
| Previous Close | 19.25 | 349.46 | 298.03 | 151.58 | 13.75 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 371.89 | 294.69 | 146.99 | 13.55 |
| 20-Day Raw Stochastic | 79.34% | 0.71% | 73.99% | 66.81% | 38.97% |
| 20-Day Relative Strength | 59.06% | 35.68% | 55.11% | 55.61% | 49.33% |
| Weighted Alpha | +15.73 | -36.14 | +35.43 | -48.83 | -40.76 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 07/01/25 | -13.22% since 07/01/25 | +0.76% since 07/01/25 | +0.92% since 07/01/25 | -2.77% since 07/01/25 |
| Low | 18.37 on 07/07/25 | 343.03 on 07/09/25 | 289.03 on 07/02/25 | 146.35 on 07/02/25 | 13.40 on 07/07/25 |
| High | 20.91 on 07/09/25 | 374.58 on 07/02/25 | 303.18 on 07/08/25 | 154.40 on 07/09/25 | 14.13 on 07/08/25 |
| 1-Month | |||||
| %Chg | +3.32% since 06/09/25 | -11.85% since 06/09/25 | +4.79% since 06/09/25 | +7.55% since 06/09/25 | +0.63% since 06/09/25 |
| Low | 18.32 on 06/23/25 | 343.03 on 07/09/25 | 281.57 on 06/10/25 | 140.20 on 06/18/25 | 12.97 on 06/13/25 |
| High | 20.91 on 07/09/25 | 400.53 on 07/01/25 | 303.18 on 07/08/25 | 155.25 on 07/01/25 | 14.42 on 07/01/25 |
| 3-Month | |||||
| %Chg | +6.96% since 04/09/25 | -21.17% since 04/09/25 | +8.64% since 04/09/25 | -3.37% since 04/09/25 | -14.82% since 04/09/25 |
| Low | 14.09 on 05/06/25 | 343.03 on 07/09/25 | 271.00 on 05/12/25 | 125.10 on 05/23/25 | 11.82 on 05/07/25 |
| High | 20.91 on 07/09/25 | 444.37 on 04/10/25 | 309.35 on 05/07/25 | 155.25 on 07/01/25 | 16.17 on 04/23/25 |
| 6-Month | |||||
| %Chg | -15.10% since 01/08/25 | -10.39% since 01/08/25 | +25.11% since 01/08/25 | -31.50% since 01/08/25 | -38.84% since 01/08/25 |
| Low | 14.09 on 05/06/25 | 343.03 on 07/09/25 | 233.61 on 01/13/25 | 125.10 on 05/23/25 | 11.82 on 05/07/25 |
| High | 25.95 on 01/14/25 | 458.75 on 04/08/25 | 309.35 on 05/07/25 | 220.93 on 01/10/25 | 23.32 on 01/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,071,859 | 78,955,240 | 57,765,064 | 12,241,146 | 9,369,662 |
| Shares Outstanding, K | 55,681 | 225,935 | 193,823 | 80,757 | 681,430 |
| Annual Sales | 333,790,000 | 177,011,000,000 | 293,958,590,000 | 8,281,680,000 | 6,783,600,000 |
| Annual Net Income | 52,550,000 | 5,980,000,000 | 1,509,120,000 | 791,470,000 | 711,500,000 |
| Last Quarter Sales | 84,690,000 | 48,891,000,000 | 75,453,670,000 | 2,001,330,000 | 1,581,400,000 |
| Last Quarter Net Income | -10,350,000 | 2,183,000,000 | 717,870,000 | 154,150,000 | 64,500,000 |
| 60-Month Beta | 2.19 | 0.60 | 0.57 | 1.17 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/25 | 11.97 on 04/22/25 | 4.42 on 05/07/25 | 3.19 on 04/30/25 | 0.23 on 04/25/25 |
| Latest Earnings Date | 07/30/25 | 07/17/25 | 08/06/25 | 07/23/25 | 08/01/25 |
| Most Recent Dividend | N/A | 1.710 on 06/10/25 | 0.550 on 05/16/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/25 | 05/16/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 10.11 | 20.40 | 11.08 | 13.38 |