Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | AVTR | CRL | TDOC | GDRX |
| Company | Caredx Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.12 | 27.53 | 212.29 | 9.29 | 7.34 |
| High | 30.71 | 27.83 | 213.61 | 9.60 | 7.44 |
| Low | 29.38 | 27.41 | 208.78 | 9.14 | 7.06 |
| Last | 29.88 | 27.70 | 209.62 | 9.18 | 7.08 |
| Change | +0.62 | +0.64 | +3.52 | +0.09 | -0.27 |
| % Change | +2.12% | +2.37% | +1.71% | +0.99% | -3.67% |
| Volume | 524,100 | 4,240,000 | 707,800 | 5,032,300 | 1,200,800 |
| 20-Day Average Volume | 720,495 | 4,217,530 | 583,935 | 5,897,915 | 1,219,025 |
| Previous Close | 29.26 | 27.06 | 206.10 | 9.09 | 7.35 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 26.08 | 198.09 | 7.65 | 7.83 |
| 20-Day Raw Stochastic | 52.63% | 95.80% | 85.44% | 84.91% | 1.15% |
| 20-Day Relative Strength | 59.24% | 64.87% | 54.71% | 62.99% | 40.51% |
| Weighted Alpha | +144.02 | +32.02 | +0.50 | -44.91 | +8.67 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Sell | Hold |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 09/12/24 | +4.61% since 09/12/24 | +7.87% since 09/12/24 | +20.47% since 09/12/24 | -8.29% since 09/12/24 |
| Low | 28.30 on 09/16/24 | 26.56 on 09/13/24 | 194.89 on 09/13/24 | 7.75 on 09/13/24 | 7.06 on 09/19/24 |
| High | 31.37 on 09/17/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 9.61 on 09/18/24 | 7.82 on 09/13/24 |
| 1-Month | |||||
| %Chg | -12.09% since 08/19/24 | +9.01% since 08/19/24 | +2.74% since 08/19/24 | +28.03% since 08/19/24 | -4.97% since 08/19/24 |
| Low | 26.18 on 09/06/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 7.06 on 09/19/24 |
| High | 33.96 on 08/20/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 9.61 on 09/18/24 | 8.80 on 08/27/24 |
| 3-Month | |||||
| %Chg | +112.37% since 06/18/24 | +28.30% since 06/18/24 | -0.09% since 06/18/24 | -9.02% since 06/18/24 | -13.24% since 06/18/24 |
| Low | 13.48 on 06/20/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 6.25 on 08/08/24 |
| High | 34.84 on 08/19/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 10.85 on 06/24/24 | 9.26 on 07/25/24 |
| 6-Month | |||||
| %Chg | +203.35% since 03/19/24 | +8.80% since 03/19/24 | -21.35% since 03/19/24 | -38.92% since 03/19/24 | +8.09% since 03/19/24 |
| Low | 7.42 on 04/26/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 6.25 on 08/08/24 |
| High | 34.84 on 08/19/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 | 9.26 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,523,978 | 18,380,938 | 10,616,210 | 1,541,555 | 2,757,757 |
| Shares Outstanding, K | 52,084 | 679,266 | 51,510 | 169,588 | 375,205 |
| Annual Sales | 280,320,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | -190,280,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 92,270,000 | 1,702,800,000 | 1,026,120,000 | 642,440,000 | 200,610,000 |
| Last Quarter Net Income | -1,390,000 | 92,900,000 | 94,080,000 | -837,670,000 | 6,690,000 |
| 60-Month Beta | 1.77 | 1.32 | 1.36 | 0.90 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/31/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | -0.28 on 07/31/24 | 0.08 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 10/25/24 | 11/13/24 | 10/22/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.70 | 20.12 | 0.00 | 108.43 |