Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | AVTR | CRL | TDOC | GDRX |
| Company | Caredx Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.63 | 24.84 | 230.26 | 12.26 | 6.86 |
| High | 15.30 | 25.03 | 230.90 | 12.28 | 6.93 |
| Low | 12.53 | 24.72 | 223.78 | 11.91 | 6.65 |
| Last | 14.26 | 24.83 | 225.58 | 11.93 | 6.66 |
| Change | +3.20 | +0.06 | -4.51 | -0.31 | -0.27 |
| % Change | +28.93% | +0.24% | -1.96% | -2.53% | -3.90% |
| Volume | 1,151,738 | 959,008 | 264,394 | 2,175,587 | 806,289 |
| 20-Day Average Volume | 879,398 | 5,050,410 | 518,244 | 5,361,803 | 1,148,210 |
| Previous Close | 11.06 | 24.77 | 230.09 | 12.24 | 6.93 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 24.61 | 232.02 | 12.99 | 6.97 |
| 20-Day Raw Stochastic | 89.47% | 58.22% | 5.62% | 1.34% | 20.40% |
| 20-Day Relative Strength | 73.87% | 51.37% | 39.11% | 32.16% | 45.63% |
| Weighted Alpha | -1.78 | +25.31 | +13.95 | -46.81 | -9.44 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.87% since 05/03/24 | +0.75% since 05/03/24 | -3.77% since 05/03/24 | -6.57% since 05/03/24 | -5.70% since 05/03/24 |
| Low | 9.64 on 05/06/24 | 24.17 on 05/08/24 | 223.78 on 05/10/24 | 11.91 on 05/10/24 | 6.65 on 05/10/24 |
| High | 15.30 on 05/10/24 | 25.02 on 05/10/24 | 238.91 on 05/09/24 | 12.99 on 05/06/24 | 7.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | +56.26% since 04/10/24 | -2.56% since 04/10/24 | -9.22% since 04/10/24 | -17.65% since 04/10/24 | -4.36% since 04/10/24 |
| Low | 7.42 on 04/26/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 11.91 on 05/10/24 | 6.44 on 04/16/24 |
| High | 15.30 on 05/10/24 | 26.03 on 04/11/24 | 250.72 on 04/11/24 | 14.83 on 04/11/24 | 7.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | +64.81% since 02/09/24 | +7.30% since 02/09/24 | +1.10% since 02/09/24 | -42.04% since 02/09/24 | +2.84% since 02/09/24 |
| Low | 7.42 on 04/26/24 | 21.68 on 02/13/24 | 216.50 on 02/13/24 | 11.91 on 05/10/24 | 6.15 on 02/13/24 |
| High | 15.30 on 05/10/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +95.28% since 11/10/23 | +34.19% since 11/10/23 | +30.63% since 11/10/23 | -25.14% since 11/10/23 | +39.77% since 11/10/23 |
| Low | 7.09 on 11/13/23 | 18.41 on 11/13/23 | 168.24 on 11/13/23 | 11.91 on 05/10/24 | 4.63 on 11/13/23 |
| High | 15.30 on 05/10/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,676 | 16,825,418 | 11,852,166 | 2,075,757 | 2,737,329 |
| Shares Outstanding, K | 51,779 | 679,266 | 51,511 | 169,588 | 394,997 |
| Annual Sales | 280,320,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | -190,280,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 65,570,000 | 1,679,800,000 | 1,013,480,000 | 646,130,000 | 196,640,000 |
| Last Quarter Net Income | -118,100,000 | 60,400,000 | 187,080,000 | -81,890,000 | -25,870,000 |
| 60-Month Beta | 1.51 | 1.36 | 1.44 | 0.97 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/09/24 | 0.22 on 04/26/24 | 2.27 on 05/09/24 | -0.49 on 04/25/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 22.09 | 0.00 | 152.20 |