Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avid Bioservices Inc (CDMO)

Avid Bioservices Inc (CDMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 12.45 49.29 335.15 83.26 474.36
High 12.45 49.53 338.97 83.99 474.93
Low 11.50 49.00 334.27 82.75 463.81
Last 11.60 49.41 337.38 83.94 464.92
Change -0.85 +0.39 +1.43 +0.04 -12.98
% Change -6.83% +0.80% +0.43% +0.05% -2.72%
Volume 2,160,000 27,106,500 4,068,200 24,925,900 2,238,700
20-Day Average Volume 851,325 9,468,165 1,855,500 7,644,690 1,043,350
Previous Close 12.45 49.02 335.95 83.90 477.90
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.49 49.18 330.23 80.47 479.12
20-Day Raw Stochastic 76.47% 60.24% 91.90% 89.42% 10.69%
20-Day Relative Strength 59.12% 55.67% 58.76% 71.95% 43.24%
Weighted Alpha +32.58 -10.22 +27.84 +18.32 +28.48
Today's Opinion 100% Buy 72% Buy 100% Buy 88% Buy 24% Buy
Previous Opinion 100% Buy 56% Buy 96% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Buy 40% Buy 88% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +3.94% since 09/13/24 +0.57% since 09/13/24 +1.48% since 09/13/24 +1.36% since 09/13/24 -4.21% since 09/13/24
Low 11.13 on 09/16/24 48.78 on 09/18/24 331.00 on 09/18/24 82.38 on 09/17/24 463.81 on 09/20/24
High 12.48 on 09/19/24 50.41 on 09/17/24 339.00 on 09/18/24 84.65 on 09/19/24 490.15 on 09/16/24
1-Month  
%Chg +2.56% since 08/20/24 +0.88% since 08/20/24 +2.69% since 08/20/24 +12.29% since 08/20/24 -4.61% since 08/20/24
Low 8.74 on 09/09/24 46.88 on 08/22/24 319.00 on 09/06/24 74.80 on 08/21/24 460.69 on 09/11/24
High 12.48 on 09/19/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24
3-Month  
%Chg +70.34% since 06/20/24 +20.39% since 06/20/24 +8.87% since 06/20/24 +22.56% since 06/20/24 -1.37% since 06/20/24
Low 6.61 on 07/03/24 39.35 on 07/05/24 306.11 on 07/03/24 66.01 on 07/05/24 458.04 on 08/13/24
High 12.48 on 09/19/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24
6-Month  
%Chg +63.15% since 03/20/24 -4.76% since 03/20/24 +23.56% since 03/20/24 +13.46% since 03/20/24 +12.81% since 03/20/24
Low 6.14 on 04/05/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24
High 12.48 on 09/19/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 737,540 100,159,008 180,982,432 104,576,912 119,974,008
Shares Outstanding, K 63,581 2,027,100 536,435 1,245,853 258,053
Annual Sales 139,910,000 45,006,000,000 28,190,000,000 27,116,000,000 9,869,200,000
Annual Net Income -140,750,000 8,025,000,000 6,717,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 40,170,000 12,201,000,000 8,388,000,000 6,954,000,000 2,645,600,000
Last Quarter Net Income -5,530,000 1,680,000,000 746,000,000 1,614,000,000 -3,593,600,000
60-Month Beta 1.37 0.46 0.61 0.18 0.40
Per-Share Information  
Most Recent Earnings -0.03 on 09/09/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24
Latest Earnings Date 09/09/24 10/31/24 10/29/24 11/05/24 11/04/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 10/04/24 08/16/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 35.78 18.06 17.85 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar