Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDLX | TRI | IQV | SPOT | APTV |
Company | Cardlytics Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.15 | 152.03 | 234.04 | 294.70 | 70.52 |
High | 11.75 | 153.14 | 234.04 | 294.70 | 70.89 |
Low | 11.13 | 149.80 | 234.04 | 294.70 | 68.93 |
Last | 11.59 | 152.57 | 234.04 | 294.70 | 70.13 |
Change | +0.06 | -0.06 | +0.06 | +5.68 | -1.27 |
% Change | +0.56% | -0.04% | +0.03% | +1.97% | -1.78% |
Volume | 654,000 | 259,000 | 108 | 5,931 | 1,618,800 |
20-Day Average Volume | 1,143,350 | 293,135 | 761,875 | 3,138,132 | 2,072,945 |
Previous Close | 11.52 | 152.63 | 233.98 | 289.02 | 71.40 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.11 | 152.97 | 236.87 | 291.78 | 73.91 |
20-Day Raw Stochastic | 9.76% | 37.53% | 36.40% | 57.95% | 10.78% |
20-Day Relative Strength | 48.49% | 47.24% | 45.49% | 56.77% | 38.47% |
Weighted Alpha | +23.93 | +18.30 | +21.64 | +132.31 | -34.26 |
Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Sell |
Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.97% since 04/18/24 | +1.18% since 04/18/24 | +2.61% since 04/19/24 | +6.84% since 04/19/24 | +1.17% since 04/18/24 |
Low | 11.13 on 04/25/24 | 149.50 on 04/19/24 | 228.00 on 04/22/24 | 267.76 on 04/22/24 | 68.92 on 04/19/24 |
High | 13.14 on 04/23/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
1-Month | |||||
%Chg | -42.79% since 03/25/24 | -1.95% since 03/25/24 | -5.53% since 03/26/24 | +12.13% since 03/26/24 | -11.33% since 03/25/24 |
Low | 11.13 on 04/25/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
High | 16.31 on 03/26/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
3-Month | |||||
%Chg | +93.41% since 01/25/24 | +2.46% since 01/25/24 | +8.31% since 01/26/24 | +37.52% since 01/26/24 | -17.03% since 01/25/24 |
Low | 5.76 on 01/26/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 213.31 on 01/31/24 | 68.84 on 04/18/24 |
High | 20.52 on 03/25/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
6-Month | |||||
%Chg | -2.65% since 10/25/23 | +25.28% since 10/25/23 | +26.91% since 10/26/23 | +86.07% since 10/26/23 | -21.53% since 10/25/23 |
Low | 5.71 on 11/10/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 158.10 on 10/27/23 | 68.84 on 04/18/24 |
High | 20.52 on 03/25/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 558,096 | 68,872,544 | 42,467,368 | 57,320,464 | 19,122,976 |
Shares Outstanding, K | 48,174 | 451,416 | 181,500 | 198,327 | 272,679 |
Annual Sales | 309,200,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
Annual Net Income | -134,700,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
Last Quarter Sales | 89,170,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
Last Quarter Net Income | -100,840,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
60-Month Beta | 1.44 | 0.65 | 1.50 | 1.63 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/14/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.05 on 04/23/24 | 1.40 on 01/31/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 0.00 | 14.69 |