Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDLX | TRI | IQV | MRVL | SQ |
Company | Cardlytics Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Marvell Technology Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.53 | 152.96 | 233.10 | 68.53 | 74.00 |
High | 12.32 | 155.26 | 236.93 | 69.74 | 75.89 |
Low | 11.35 | 152.46 | 233.10 | 67.84 | 73.56 |
Last | 12.31 | 154.40 | 234.88 | 69.62 | 74.48 |
Change | +0.73 | +1.83 | +0.90 | +2.14 | +1.69 |
% Change | +6.26% | +1.20% | +0.38% | +3.17% | +2.32% |
Volume | 720,996 | 261,200 | 697,640 | 10,558,950 | 4,528,545 |
20-Day Average Volume | 1,007,600 | 283,285 | 793,670 | 11,842,058 | 6,681,492 |
Previous Close | 11.59 | 152.57 | 233.98 | 67.48 | 72.79 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.00 | 152.90 | 236.91 | 69.02 | 75.84 |
20-Day Raw Stochastic | 28.78% | 77.29% | 39.09% | 54.22% | 30.92% |
20-Day Relative Strength | 51.14% | 51.85% | 46.30% | 51.79% | 48.12% |
Weighted Alpha | +34.90 | +20.25 | +22.24 | +42.30 | +25.39 |
Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 04/19/24 | +2.78% since 04/19/24 | +2.98% since 04/19/24 | +12.06% since 04/19/24 | +5.77% since 04/19/24 |
Low | 11.13 on 04/25/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 |
High | 13.14 on 04/23/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 69.74 on 04/26/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | -9.49% since 03/26/24 | -0.44% since 03/26/24 | -5.19% since 03/26/24 | +1.99% since 03/26/24 | -11.12% since 03/26/24 |
Low | 11.13 on 04/25/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 |
High | 15.79 on 03/28/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 76.29 on 04/04/24 | 85.67 on 03/27/24 |
3-Month | |||||
%Chg | +113.34% since 01/26/24 | +3.37% since 01/26/24 | +8.70% since 01/26/24 | +2.32% since 01/26/24 | +14.64% since 01/26/24 |
Low | 6.00 on 02/13/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 61.72 on 04/22/24 | 63.63 on 02/21/24 |
High | 20.52 on 03/25/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +4.86% since 10/26/23 | +28.60% since 10/26/23 | +27.36% since 10/26/23 | +49.30% since 10/26/23 | +78.69% since 10/26/23 |
Low | 5.71 on 11/10/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 |
High | 20.52 on 03/25/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 558,096 | 68,872,544 | 42,467,368 | 58,437,684 | 44,816,296 |
Shares Outstanding, K | 48,174 | 451,416 | 181,500 | 866,000 | 615,693 |
Annual Sales | 309,200,000 | 6,794,000,000 | 14,984,000,000 | 5,507,700,000 | 21,915,620,000 |
Annual Net Income | -134,700,000 | 2,695,000,000 | 1,358,000,000 | -933,400,000 | 9,770,000 |
Last Quarter Sales | 89,170,000 | 1,815,000,000 | 3,868,000,000 | 1,426,500,000 | 5,773,040,000 |
Last Quarter Net Income | -100,840,000 | 678,000,000 | 469,000,000 | -392,700,000 | 178,070,000 |
60-Month Beta | 1.44 | 0.65 | 1.50 | 1.50 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/14/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 74.54 | 435.47 |