Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | SPOT | DOCU | TRI | IQV |
| Company | Cardlytics Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.47 | 294.81 | 59.80 | 164.50 | 223.53 |
| High | 15.21 | 298.82 | 60.00 | 166.11 | 227.56 |
| Low | 14.10 | 292.04 | 58.84 | 161.60 | 222.98 |
| Last | 14.88 | 296.07 | 59.80 | 164.74 | 223.37 |
| Change | +0.91 | +1.90 | +1.04 | +1.78 | +1.23 |
| % Change | +6.51% | +0.65% | +1.77% | +1.09% | +0.55% |
| Volume | 1,065,300 | 1,503,900 | 1,294,500 | 619,400 | 1,052,900 |
| 20-Day Average Volume | 884,785 | 2,946,045 | 1,387,095 | 381,530 | 855,900 |
| Previous Close | 13.97 | 294.17 | 58.76 | 162.96 | 222.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 291.89 | 57.83 | 153.87 | 233.33 |
| 20-Day Raw Stochastic | 91.46% | 54.93% | 75.60% | 91.75% | 7.95% |
| 20-Day Relative Strength | 59.22% | 57.00% | 57.83% | 66.90% | 38.43% |
| Weighted Alpha | +81.24 | +122.30 | +19.54 | +39.64 | +13.56 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.88% since 04/26/24 | +2.24% since 04/26/24 | +4.55% since 04/26/24 | +6.70% since 04/26/24 | -4.90% since 04/26/24 |
| Low | 12.10 on 04/30/24 | 280.37 on 04/30/24 | 55.73 on 05/01/24 | 149.85 on 05/01/24 | 221.33 on 05/02/24 |
| High | 15.21 on 05/03/24 | 298.82 on 05/03/24 | 60.00 on 05/03/24 | 166.11 on 05/03/24 | 237.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | +11.80% since 04/03/24 | +1.47% since 04/03/24 | -1.24% since 04/03/24 | +8.07% since 04/03/24 | -8.07% since 04/03/24 |
| Low | 11.13 on 04/25/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 |
| High | 15.23 on 04/09/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 166.11 on 05/03/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +98.14% since 02/02/24 | +33.08% since 02/02/24 | +2.89% since 02/02/24 | +9.09% since 02/02/24 | +5.99% since 02/02/24 |
| Low | 6.00 on 02/13/24 | 219.36 on 02/05/24 | 49.12 on 02/21/24 | 148.28 on 02/06/24 | 208.05 on 02/05/24 |
| High | 20.52 on 03/25/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 166.11 on 05/03/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.28% since 11/03/23 | +74.18% since 11/03/23 | +45.53% since 11/03/23 | +29.26% since 11/03/23 | +13.27% since 11/03/23 |
| Low | 5.71 on 11/10/23 | 164.83 on 11/08/23 | 39.65 on 11/10/23 | 127.15 on 11/06/23 | 190.20 on 11/10/23 |
| High | 20.52 on 03/25/24 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 166.11 on 05/03/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,829 | 56,312,516 | 12,283,816 | 74,344,864 | 40,541,656 |
| Shares Outstanding, K | 48,174 | 190,200 | 205,415 | 451,286 | 181,500 |
| Annual Sales | 309,200,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -134,700,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 89,170,000 | 3,947,610,000 | 712,390,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | -100,840,000 | 213,880,000 | 27,240,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 1.50 | 1.61 | 0.88 | 0.65 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/14/24 | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 96.33 | 43.46 | 23.48 |