Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | SPOT | DOCU | TRI | IQV |
| Company | Cardlytics Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.97 | 350.00 | 57.41 | 170.37 | 247.45 |
| High | 4.00 | 368.29 | 58.41 | 170.52 | 248.03 |
| Low | 3.81 | 348.96 | 56.70 | 168.31 | 243.65 |
| Last | 3.88 | 360.22 | 57.91 | 170.27 | 244.62 |
| Change | +0.08 | +16.25 | +1.27 | +2.11 | +1.95 |
| % Change | +2.11% | +4.72% | +2.24% | +1.25% | +0.80% |
| Volume | 595,400 | 2,811,700 | 2,539,700 | 274,100 | 1,168,400 |
| 20-Day Average Volume | 852,925 | 1,253,680 | 2,666,315 | 266,795 | 1,127,610 |
| Previous Close | 3.80 | 343.97 | 56.64 | 168.16 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 336.95 | 57.24 | 169.55 | 244.31 |
| 20-Day Raw Stochastic | 69.57% | 83.60% | 53.06% | 59.02% | 63.52% |
| 20-Day Relative Strength | 39.85% | 66.09% | 54.81% | 54.67% | 54.71% |
| Weighted Alpha | -44.95 | +123.18 | +26.95 | +31.79 | +21.88 |
| Today's Opinion | 88% Sell | 100% Buy | 48% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 32% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 09/12/24 | +6.73% since 09/12/24 | +2.51% since 09/12/24 | -2.01% since 09/12/24 | +2.61% since 09/12/24 |
| Low | 3.60 on 09/13/24 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 |
| High | 4.00 on 09/19/24 | 368.29 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.02% since 08/19/24 | +4.51% since 08/19/24 | +1.26% since 08/19/24 | +3.95% since 08/19/24 | +0.62% since 08/19/24 |
| Low | 3.08 on 09/10/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 4.23 on 08/23/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -52.71% since 06/18/24 | +16.24% since 06/18/24 | +13.62% since 06/18/24 | +2.18% since 06/18/24 | +14.94% since 06/18/24 |
| Low | 2.89 on 08/08/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 9.48 on 07/23/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -72.48% since 03/19/24 | +42.51% since 03/19/24 | -1.76% since 03/19/24 | +8.29% since 03/19/24 | -3.75% since 03/19/24 |
| Low | 2.89 on 08/08/24 | 254.42 on 03/20/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 20.52 on 03/25/24 | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,375 | 65,423,096 | 11,595,114 | 75,607,768 | 44,214,476 |
| Shares Outstanding, K | 48,783 | 190,200 | 204,716 | 449,618 | 182,200 |
| Annual Sales | 309,200,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -134,700,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 69,640,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -4,260,000 | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 1.68 | 1.57 | 0.93 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/07/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.65 | 55.14 | 44.69 | 24.79 |