Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | ARM | TRI | TT | MRVL |
| Company | Cardlytics Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.60 | 103.02 | 152.60 | 314.98 | 67.57 |
| High | 12.77 | 105.19 | 153.83 | 327.09 | 68.52 |
| Low | 12.10 | 100.85 | 150.98 | 314.98 | 65.76 |
| Last | 12.25 | 101.21 | 151.10 | 317.34 | 65.91 |
| Change | -0.70 | -2.03 | -2.51 | +16.48 | -2.84 |
| % Change | -5.41% | -1.97% | -1.63% | +5.48% | -4.13% |
| Volume | 703,700 | 3,783,600 | 426,900 | 2,419,700 | 12,782,800 |
| 20-Day Average Volume | 952,875 | 8,885,220 | 296,730 | 997,910 | 11,858,070 |
| Previous Close | 12.95 | 103.24 | 153.61 | 300.86 | 68.75 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 112.42 | 152.74 | 298.33 | 68.42 |
| 20-Day Raw Stochastic | 27.32% | 31.33% | 27.63% | 76.09% | 28.75% |
| 20-Day Relative Strength | 50.71% | 42.55% | 44.23% | 68.36% | 46.11% |
| Weighted Alpha | +40.97 | +45.25 | +24.00 | +85.65 | +28.07 |
| Today's Opinion | 72% Buy | N/A | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | N/A | 56% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | N/A | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/23/24 | +5.38% since 04/23/24 | -1.62% since 04/23/24 | +7.54% since 04/23/24 | +3.21% since 04/23/24 |
| Low | 11.13 on 04/25/24 | 95.50 on 04/25/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.58 on 04/24/24 |
| High | 12.97 on 04/29/24 | 105.19 on 04/30/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | -15.46% since 03/28/24 | -19.03% since 03/28/24 | -3.04% since 03/28/24 | +5.71% since 03/28/24 | -7.01% since 03/28/24 |
| Low | 11.13 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 15.23 on 04/09/24 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 327.09 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +52.36% since 01/30/24 | +40.63% since 01/30/24 | +0.21% since 01/30/24 | +23.12% since 01/30/24 | -4.24% since 01/30/24 |
| Low | 6.00 on 02/13/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 20.52 on 03/25/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +4.26% since 10/30/23 | +111.29% since 10/30/23 | +25.42% since 10/30/23 | +68.73% since 10/30/23 | +40.74% since 10/30/23 |
| Low | 5.71 on 11/10/23 | 47.12 on 10/31/23 | 118.91 on 10/31/23 | 186.24 on 10/31/23 | 46.07 on 10/31/23 |
| High | 20.52 on 03/25/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 623,853 | 106,138,464 | 69,342,008 | 68,316,880 | 59,537,500 |
| Shares Outstanding, K | 48,174 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 309,200,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -134,700,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 89,170,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -100,840,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 1.44 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/14/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.23 | 33.65 | 80.02 |